Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:59-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:08	10.18	880	AT	10.175	10.18	Buy		366,671	101	LSE
05:48:06	10.185	1385	AT	10.18	10.185	Buy		365,791	100	LSE
05:46:21	10.175	546	AT	10.175	10.185	Sell		364,406	99	LSE
05:34:38	10.19	836	AT	10.185	10.19	Buy		363,860	98	LSE
05:34:38	10.19	2000	AT	10.185	10.19	Buy		363,024	97	LSE
05:34:38	10.19	1231	AT	10.185	10.19	Buy		361,024	96	LSE
05:32:50	10.18	766	AT	10.18	10.19	Sell		359,793	95	LSE
05:28:54	10.18	1000	AT	10.18	10.19	Sell		359,027	94	LSE
05:22:41	10.175	2929	AT	10.175	10.185	Sell		358,027	93	LSE
05:19:34	10.18	4938	AT	10.18	10.19	Sell		355,098	92	LSE
05:19:34	10.18	7496	AT	10.18	10.19	Sell		350,160	91	LSE
05:17:22	10.185	152	AT	10.185	10.19	Sell		342,664	90	LSE
05:17:22	10.185	156	AT	10.185	10.19	Sell		342,512	89	LSE
05:17:22	10.185	157	AT	10.185	10.19	Sell		342,356	88	LSE
05:17:22	10.185	154	AT	10.185	10.19	Sell		342,199	87	LSE
05:17:22	10.185	159	AT	10.185	10.19	Sell		342,045	86	LSE
05:17:22	10.185	149	AT	10.185	10.19	Sell		341,886	85	LSE
05:17:22	10.185	154	AT	10.185	10.19	Sell		341,737	84	LSE
05:17:22	10.185	155	AT	10.185	10.19	Sell		341,583	83	LSE
05:17:22	10.185	154	AT	10.185	10.19	Sell		341,428	82	LSE
05:17:22	10.185	149	AT	10.185	10.19	Sell		341,274	81	LSE
05:11:01	10.165	2239	AT	10.16	10.165	Buy		341,125	80	LSE
04:44:34	10.18	2737	AT	10.18	10.19	Sell		338,886	79	LSE
04:20:52	10.19	1000	AT	10.175	10.19	Buy		336,149	78	LSE
04:05:34	10.165	2797	AT	10.165	10.17	Sell		335,149	77	LSE
03:41:30	10.185	1	AT	10.175	10.185	Buy		332,352	76	LSE
03:40:41	10.175	5016	AT	10.175	10.18	Sell		332,351	75	LSE
03:40:41	10.175	7496	AT	10.175	10.18	Sell		327,335	74	LSE
03:40:41	10.175	7496	AT	10.175	10.18	Sell		319,839	73	LSE
03:40:41	10.175	7496	AT	10.175	10.18	Sell		312,343	72	LSE
03:40:40	10.175	7496	AT	10.17	10.175	Buy		304,847	71	LSE
03:37:40	10.17	500	AT	10.17	10.18	Sell		297,351	70	LSE
03:37:23	10.17	500	AT	10.165	10.17	Buy		296,851	69	LSE
03:35:47	10.185	1	AT	10.175	10.185	Buy		296,351	68	LSE
03:26:45	10.185	1995	AT	10.18	10.185	Buy		296,350	67	LSE
03:23:34	10.18	2998	AT	10.18	10.19	Sell		294,355	66	LSE
03:11:22	10.18	21076	AT	10.175	10.18	Buy		291,357	65	LSE
03:05:03	10.165	1	AT	10.165	10.175	Sell		270,281	64	LSE
03:05:03	10.165	4	AT	10.165	10.175	Sell		270,280	63	LSE
02:50:00	10.17	50	AT	10.165	10.17	Buy		270,276	62	LSE
02:48:21	10.165	2733	AT	10.165	10.175	Sell		270,226	61	LSE
02:45:06	10.655	2	O	10.165	10.175			267,493	60	LSE
02:45:05	10.665	1	O	10.165	10.175			267,491	59	LSE
02:45:05	10.445	1	O	10.165	10.175			267,490	58	LSE
02:45:05	10.405	5	O	10.165	10.175			267,489	57	LSE
02:45:04	10.59	3	O	10.165	10.175			267,484	56	LSE
02:45:04	10.665	1	O	10.165	10.175			267,481	55	LSE
02:45:04	10.29	18	O	10.165	10.175			267,480	54	LSE
02:45:03	10.395	1	O	10.165	10.175			267,462	53	LSE
02:45:03	10.395	28	O	10.165	10.175			267,461	52	LSE
02:45:03	10.395	19	O	10.165	10.175			267,433	51	LSE

BlackRock Investment Man...

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions