![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:03 | 10.395 | 19 | O | 10.165 | 10.175 | 267,433 | 51 | LSE | ||
02:45:02 | 10.635 | 1 | O | 10.165 | 10.175 | 267,414 | 50 | LSE | ||
02:45:02 | 10.34 | 1 | O | 10.165 | 10.175 | 267,413 | 49 | LSE | ||
02:45:01 | 10.62 | 6 | O | 10.165 | 10.175 | 267,412 | 48 | LSE | ||
02:45:01 | 10.32 | 2 | O | 10.165 | 10.175 | 267,406 | 47 | LSE | ||
02:45:00 | 10.305 | 1 | O | 10.165 | 10.18 | 267,404 | 46 | LSE | ||
02:44:34 | 10.165 | 2831 | AT | 10.165 | 10.175 | Sell | 267,403 | 45 | LSE | |
02:36:33 | 10.155 | 639 | AT | 10.15 | 10.155 | Buy | 264,572 | 44 | LSE | |
02:32:39 | 10.145 | 2 | O | 10.145 | 10.155 | Sell | 263,933 | 43 | LSE | |
02:28:08 | 10.14 | 17287 | AT | 10.135 | 10.155 | Sell | 263,931 | 42 | LSE | |
02:28:08 | 10.14 | 17955 | AT | 10.14 | 10.155 | Sell | 246,644 | 41 | LSE | |
02:28:08 | 10.14 | 7262 | AT | 10.14 | 10.155 | Sell | 228,689 | 40 | LSE | |
02:28:08 | 10.14 | 7496 | AT | 10.14 | 10.155 | Sell | 221,427 | 39 | LSE | |
02:25:46 | 10.155 | 161 | AT | 10.155 | 10.16 | Sell | 213,931 | 38 | LSE | |
02:25:46 | 10.155 | 161 | AT | 10.155 | 10.16 | Sell | 213,770 | 37 | LSE | |
02:25:46 | 10.155 | 152 | AT | 10.155 | 10.16 | Sell | 213,609 | 36 | LSE | |
02:25:46 | 10.155 | 160 | AT | 10.155 | 10.16 | Sell | 213,457 | 35 | LSE | |
02:25:46 | 10.155 | 152 | AT | 10.155 | 10.16 | Sell | 213,297 | 34 | LSE | |
02:25:46 | 10.155 | 155 | AT | 10.155 | 10.16 | Sell | 213,145 | 33 | LSE | |
02:25:46 | 10.155 | 148 | AT | 10.155 | 10.16 | Sell | 212,990 | 32 | LSE | |
02:25:46 | 10.155 | 162 | AT | 10.155 | 10.16 | Sell | 212,842 | 31 | LSE | |
02:25:46 | 10.155 | 150 | AT | 10.155 | 10.16 | Sell | 212,680 | 30 | LSE | |
02:25:46 | 10.155 | 160 | AT | 10.155 | 10.16 | Sell | 212,530 | 29 | LSE | |
02:25:30 | 10.16 | 148 | AT | 10.155 | 10.16 | Buy | 212,370 | 28 | LSE | |
02:17:12 | 10.16 | 10 | AT | 10.15 | 10.16 | Buy | 212,222 | 27 | LSE | |
02:08:20 | 10.155 | 20000 | AT | 10.145 | 10.155 | Buy | 212,212 | 26 | LSE | |
02:07:06 | 10.15 | 17035 | AT | 10.145 | 10.15 | Buy | 192,212 | 25 | LSE | |
02:06:52 | 10.15 | 150 | AT | 10.15 | 10.155 | Sell | 175,177 | 24 | LSE | |
02:06:52 | 10.15 | 154 | AT | 10.15 | 10.155 | Sell | 175,027 | 23 | LSE | |
02:06:52 | 10.15 | 161 | AT | 10.15 | 10.155 | Sell | 174,873 | 22 | LSE | |
02:06:48 | 10.15 | 1 | O | 10.15 | 10.155 | Sell | 174,712 | 21 | LSE | |
02:06:34 | 10.15 | 12500 | AT | 10.145 | 10.15 | Buy | 174,711 | 20 | LSE | |
02:05:14 | 10.14 | 2000 | AT | 10.14 | 10.15 | Sell | 162,211 | 19 | LSE | |
02:02:53 | 10.14 | 9 | AT | 10.14 | 10.15 | Sell | 160,211 | 18 | LSE | |
02:02:45 | 10.15 | 55 | AT | 10.14 | 10.15 | Buy | 160,202 | 17 | LSE | |
02:02:16 | 10.15 | 149 | AT | 10.15 | 10.155 | Sell | 160,147 | 16 | LSE | |
02:02:16 | 10.15 | 151 | AT | 10.15 | 10.155 | Sell | 159,998 | 15 | LSE | |
02:01:57 | 10.155 | 1 | AT | 10.145 | 10.155 | Buy | 159,847 | 14 | LSE | |
02:01:42 | 10.05 | 1 | O | 10.145 | 10.155 | Sell | 159,846 | 13 | LSE | |
02:01:35 | 10.05 | 1 | O | 10.12 | 10.29 | Sell | 159,845 | 12 | LSE | |
02:00:21 | 10.15 | 300 | AT | 10.14 | 10.15 | Buy | 159,844 | 11 | LSE | |
02:00:21 | 10.145 | 10417 | UT | 9.967 | 9.977 | 159,544 | 10 | LSE | ||
01:45:00 | 10.546 | 3935 | O | 9.967 | 9.977 | 149,127 | 9 | LSE | ||
01:45:00 | 10.496 | 2650 | O | 9.967 | 9.977 | 145,192 | 8 | LSE | ||
00:45:01 | 10.55 | 9 | O | 9.967 | 9.977 | 142,542 | 7 | LSE | ||
00:45:01 | 10.67 | 2 | O | 9.967 | 9.977 | 142,533 | 6 | LSE | ||
00:45:01 | 10.29 | 1 | O | 9.967 | 9.977 | 142,531 | 5 | LSE | ||
00:45:00 | 10.52 | 9 | O | 9.967 | 9.977 | 142,530 | 4 | LSE | ||
00:45:00 | 10.67 | 1 | O | 9.967 | 9.977 | 142,521 | 3 | LSE | ||
00:16:01 | 10.049 | 142236 | O | 9.967 | 9.977 | 142,520 | 2 | LSE | ||
00:16:01 | 10.327 | 284 | O | 9.967 | 9.977 | 284 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions