![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:18 | 10.005 | 39 | UT | 9.967 | 9.977 | Buy | 401,597 | 98 | LSE | |
10:35:18 | 10.005 | 39 | UT | 9.967 | 9.977 | Buy | 401,597 | 98 | LSE | |
10:20:42 | 9.963 | 2337 | AT | 9.957 | 9.963 | Buy | 401,558 | 97 | LSE | |
10:20:42 | 9.963 | 2337 | AT | 9.957 | 9.963 | Buy | 401,558 | 97 | LSE | |
10:10:03 | 9.975 | 50 | AT | 9.975 | 9.98 | Sell | 399,221 | 96 | LSE | |
10:10:03 | 9.975 | 50 | AT | 9.975 | 9.98 | Sell | 399,221 | 96 | LSE | |
10:10:03 | 9.98 | 50 | AT | 9.975 | 9.98 | Buy | 399,171 | 95 | LSE | |
10:10:03 | 9.98 | 50 | AT | 9.975 | 9.98 | Buy | 399,171 | 95 | LSE | |
10:10:01 | 9.975 | 50 | AT | 9.975 | 9.98 | Sell | 399,121 | 94 | LSE | |
10:10:01 | 9.975 | 50 | AT | 9.975 | 9.98 | Sell | 399,121 | 94 | LSE | |
10:10:01 | 9.98 | 50 | AT | 9.975 | 9.98 | Buy | 399,071 | 93 | LSE | |
10:10:01 | 9.98 | 50 | AT | 9.975 | 9.98 | Buy | 399,071 | 93 | LSE | |
09:53:13 | 9.988 | 63 | AT | 9.988 | 9.998 | Sell | 399,021 | 92 | LSE | |
09:53:13 | 9.988 | 63 | AT | 9.988 | 9.998 | Sell | 399,021 | 92 | LSE | |
09:53:10 | 9.982 | 38 | O | 9.988 | 9.998 | Sell | 398,958 | 91 | LSE | |
09:53:10 | 9.982 | 38 | O | 9.988 | 9.998 | Sell | 398,958 | 91 | LSE | |
09:53:06 | 9.982 | 25 | O | 9.982 | 9.992 | Sell | 398,920 | 90 | LSE | |
09:53:06 | 9.982 | 25 | O | 9.982 | 9.992 | Sell | 398,920 | 90 | LSE | |
09:21:25 | 10.005 | 10 | AT | 10.005 | 10.02 | Sell | 398,895 | 89 | LSE | |
09:21:25 | 10.005 | 10 | AT | 10.005 | 10.02 | Sell | 398,895 | 89 | LSE | |
08:56:07 | 9.99 | 5 | AT | 9.98 | 9.99 | Buy | 398,885 | 88 | LSE | |
08:56:07 | 9.99 | 5 | AT | 9.98 | 9.99 | Buy | 398,885 | 88 | LSE | |
08:53:42 | 9.988 | 535 | AT | 9.988 | 9.995 | Sell | 398,880 | 87 | LSE | |
08:53:42 | 9.988 | 535 | AT | 9.988 | 9.995 | Sell | 398,880 | 87 | LSE | |
08:53:42 | 9.992 | 35000 | AT | 9.985 | 9.992 | Buy | 398,345 | 86 | LSE | |
08:53:42 | 9.992 | 35000 | AT | 9.985 | 9.992 | Buy | 398,345 | 86 | LSE | |
08:43:25 | 9.975 | 113 | AT | 9.975 | 9.982 | Sell | 363,345 | 85 | LSE | |
08:43:25 | 9.975 | 113 | AT | 9.975 | 9.982 | Sell | 363,345 | 85 | LSE | |
08:30:32 | 9.975 | 11 | AT | 9.973 | 9.975 | Buy | 363,232 | 84 | LSE | |
08:30:32 | 9.975 | 11 | AT | 9.973 | 9.975 | Buy | 363,232 | 84 | LSE | |
08:26:13 | 9.963 | 1 | AT | 9.955 | 9.963 | Buy | 363,221 | 83 | LSE | |
08:26:13 | 9.963 | 1 | AT | 9.955 | 9.963 | Buy | 363,221 | 83 | LSE | |
08:15:52 | 9.96 | 5000 | AT | 9.957 | 9.96 | Buy | 363,220 | 82 | LSE | |
08:15:52 | 9.96 | 5000 | AT | 9.957 | 9.96 | Buy | 363,220 | 82 | LSE | |
08:06:27 | 9.94 | 3800 | AT | 9.932 | 9.94 | Buy | 358,220 | 81 | LSE | |
08:06:27 | 9.94 | 3800 | AT | 9.932 | 9.94 | Buy | 358,220 | 81 | LSE | |
07:57:00 | 9.91 | 1 | AT | 9.902 | 9.91 | Buy | 354,420 | 80 | LSE | |
07:57:00 | 9.91 | 1 | AT | 9.902 | 9.91 | Buy | 354,420 | 80 | LSE | |
07:33:27 | 9.887 | 1030 | AT | 9.887 | 9.893 | Sell | 354,419 | 79 | LSE | |
07:33:27 | 9.887 | 1030 | AT | 9.887 | 9.893 | Sell | 354,419 | 79 | LSE | |
06:47:27 | 9.9 | 110 | AT | 9.9 | 9.905 | Sell | 353,389 | 78 | LSE | |
06:47:27 | 9.9 | 110 | AT | 9.9 | 9.905 | Sell | 353,389 | 78 | LSE | |
06:44:33 | 9.902 | 1200 | AT | 9.902 | 9.912 | Sell | 353,279 | 77 | LSE | |
06:44:33 | 9.902 | 1200 | AT | 9.902 | 9.912 | Sell | 353,279 | 77 | LSE | |
06:39:40 | 9.915 | 6823 | AT | 9.915 | 9.92 | Sell | 352,079 | 76 | LSE | |
06:39:40 | 9.915 | 6823 | AT | 9.915 | 9.92 | Sell | 352,079 | 76 | LSE | |
06:39:40 | 9.915 | 7518 | AT | 9.908 | 9.915 | Buy | 345,256 | 75 | LSE | |
06:39:40 | 9.915 | 7518 | AT | 9.908 | 9.915 | Buy | 345,256 | 75 | LSE | |
06:39:40 | 9.915 | 7262 | AT | 9.908 | 9.915 | Buy | 337,738 | 74 | LSE | |
06:39:40 | 9.915 | 7262 | AT | 9.908 | 9.915 | Buy | 337,738 | 74 | LSE | |
06:29:43 | 9.912 | 1232 | AT | 9.905 | 9.912 | Buy | 330,476 | 73 | LSE | |
06:29:43 | 9.912 | 1232 | AT | 9.905 | 9.912 | Buy | 330,476 | 73 | LSE | |
06:29:43 | 9.912 | 7262 | AT | 9.905 | 9.912 | Buy | 329,244 | 72 | LSE | |
06:29:43 | 9.912 | 7262 | AT | 9.905 | 9.912 | Buy | 329,244 | 72 | LSE | |
05:27:53 | 9.85 | 1657 | AT | 9.85 | 9.852 | Sell | 321,982 | 71 | LSE | |
05:27:53 | 9.85 | 1657 | AT | 9.85 | 9.852 | Sell | 321,982 | 71 | LSE | |
05:25:28 | 9.852 | 1364 | AT | 9.852 | 9.855 | Sell | 320,325 | 70 | LSE | |
05:25:28 | 9.852 | 1364 | AT | 9.852 | 9.855 | Sell | 320,325 | 70 | LSE | |
05:24:40 | 9.848 | 1050 | AT | 9.848 | 9.85 | Sell | 318,961 | 69 | LSE | |
05:24:40 | 9.848 | 1050 | AT | 9.848 | 9.85 | Sell | 318,961 | 69 | LSE | |
05:22:26 | 9.85 | 1054 | AT | 9.85 | 9.852 | Sell | 317,911 | 68 | LSE | |
05:22:26 | 9.85 | 1054 | AT | 9.85 | 9.852 | Sell | 317,911 | 68 | LSE | |
05:20:09 | 9.848 | 1177 | AT | 9.848 | 9.85 | Sell | 316,857 | 67 | LSE | |
05:20:09 | 9.848 | 1177 | AT | 9.848 | 9.85 | Sell | 316,857 | 67 | LSE | |
05:01:51 | 9.852 | 1 | O | 9.842 | 9.852 | Buy | 315,680 | 66 | LSE | |
05:01:51 | 9.852 | 1 | O | 9.842 | 9.852 | Buy | 315,680 | 66 | LSE | |
04:34:42 | 9.85 | 5 | AT | 9.842 | 9.85 | Buy | 315,679 | 65 | LSE | |
04:34:42 | 9.85 | 5 | AT | 9.842 | 9.85 | Buy | 315,679 | 65 | LSE | |
04:33:36 | 9.845 | 1 | AT | 9.838 | 9.845 | Buy | 315,674 | 64 | LSE | |
04:33:36 | 9.845 | 1 | AT | 9.838 | 9.845 | Buy | 315,674 | 64 | LSE | |
04:28:16 | 9.842 | 450 | AT | 9.842 | 9.852 | Sell | 315,673 | 63 | LSE | |
04:28:16 | 9.842 | 450 | AT | 9.842 | 9.852 | Sell | 315,673 | 63 | LSE | |
04:28:16 | 9.842 | 350 | AT | 9.842 | 9.852 | Sell | 315,223 | 62 | LSE | |
04:28:16 | 9.842 | 350 | AT | 9.842 | 9.852 | Sell | 315,223 | 62 | LSE | |
04:28:16 | 9.85 | 8525 | AT | 9.85 | 9.852 | Sell | 314,873 | 61 | LSE | |
04:28:16 | 9.85 | 8525 | AT | 9.85 | 9.852 | Sell | 314,873 | 61 | LSE | |
04:26:43 | 9.873 | 1 | O | 9.863 | 9.873 | Buy | 306,348 | 60 | LSE | |
04:26:43 | 9.873 | 1 | O | 9.863 | 9.873 | Buy | 306,348 | 60 | LSE | |
03:45:16 | 9.898 | 2733 | AT | 9.893 | 9.898 | Buy | 306,347 | 59 | LSE | |
03:45:16 | 9.898 | 2733 | AT | 9.893 | 9.898 | Buy | 306,347 | 59 | LSE | |
03:42:15 | 9.88 | 150 | AT | 9.88 | 9.887 | Sell | 303,614 | 58 | LSE | |
03:42:15 | 9.88 | 150 | AT | 9.88 | 9.887 | Sell | 303,614 | 58 | LSE | |
03:42:15 | 9.88 | 1000 | AT | 9.88 | 9.887 | Sell | 303,464 | 57 | LSE | |
03:42:15 | 9.88 | 1000 | AT | 9.88 | 9.887 | Sell | 303,464 | 57 | LSE | |
03:41:24 | 9.89 | 2000 | AT | 9.89 | 9.893 | Sell | 302,464 | 56 | LSE | |
03:41:24 | 9.89 | 2000 | AT | 9.89 | 9.893 | Sell | 302,464 | 56 | LSE | |
03:35:11 | 9.9 | 2000 | AT | 9.9 | 9.902 | Sell | 300,464 | 55 | LSE | |
03:35:11 | 9.9 | 2000 | AT | 9.9 | 9.902 | Sell | 300,464 | 55 | LSE | |
03:26:13 | 9.902 | 2000 | AT | 9.898 | 9.902 | Buy | 298,464 | 54 | LSE | |
03:26:13 | 9.902 | 2000 | AT | 9.898 | 9.902 | Buy | 298,464 | 54 | LSE | |
03:24:14 | 9.902 | 1000 | AT | 9.893 | 9.902 | Buy | 296,464 | 53 | LSE | |
03:24:14 | 9.902 | 1000 | AT | 9.893 | 9.902 | Buy | 296,464 | 53 | LSE | |
03:23:55 | 9.9 | 2000 | AT | 9.9 | 9.902 | Sell | 295,464 | 52 | LSE | |
03:23:55 | 9.9 | 2000 | AT | 9.9 | 9.902 | Sell | 295,464 | 52 | LSE | |
03:15:21 | 9.91 | 2000 | AT | 9.91 | 9.912 | Sell | 293,464 | 51 | LSE | |
03:15:21 | 9.91 | 2000 | AT | 9.91 | 9.912 | Sell | 293,464 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions