Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	782.375	499	O	10.24	10.25			216,969	110	LSE
10:35:05	10.245	87	UT	10.24	10.25			216,470	109	LSE
10:29:16	10.25	20194	AT	10.25	10.255	Sell		216,383	108	LSE
10:19:27	10.285	15	AT	10.28	10.285	Buy		196,189	107	LSE
10:18:17	10.265	2100	AT	10.265	10.275	Sell		196,174	106	LSE
09:55:04	10.25	15388	AT	10.25	10.26	Sell		194,074	105	LSE
09:36:51	10.285	97	AT	10.28	10.285	Buy		178,686	104	LSE
09:36:51	10.285	97	AT	10.28	10.285	Buy		178,589	103	LSE
09:32:36	10.27	194	AT	10.265	10.27	Buy		178,492	102	LSE
09:24:04	10.285	194	AT	10.28	10.285	Buy		178,298	101	LSE
09:21:52	10.28	22569	AT	10.28	10.285	Sell		178,104	100	LSE
09:09:15	10.3	97	AT	10.295	10.3	Buy		155,535	99	LSE
09:09:06	10.295	97	AT	10.29	10.295	Buy		155,438	98	LSE
09:01:39	10.3	320	AT	10.285	10.3	Buy		155,341	97	LSE
08:59:40	10.285	97	AT	10.28	10.285	Buy		155,021	96	LSE
08:59:40	10.285	97	AT	10.28	10.285	Buy		154,924	95	LSE
08:52:36	10.29	97	AT	10.28	10.29	Buy		154,827	94	LSE
08:49:42	10.28	291	AT	10.275	10.28	Buy		154,730	93	LSE
08:46:07	10.295	3	O	10.295	10.305	Sell		154,439	92	LSE
08:44:59	10.3	211	AT	10.3	10.305	Sell		154,436	91	LSE
08:44:59	10.3	534	AT	10.3	10.305	Sell		154,225	90	LSE
08:44:59	10.3	754	AT	10.3	10.305	Sell		153,691	89	LSE
08:44:59	10.3	754	AT	10.3	10.305	Sell		152,937	88	LSE
08:44:59	10.3	534	AT	10.3	10.305	Sell		152,183	87	LSE
08:44:59	10.3	534	AT	10.3	10.305	Sell		151,649	86	LSE
08:44:59	10.3	783	AT	10.3	10.305	Sell		151,115	85	LSE
08:43:42	10.3	534	AT	10.3	10.305	Sell		150,332	84	LSE
08:43:41	10.3	534	AT	10.3	10.305	Sell		149,798	83	LSE
08:43:40	10.3	534	AT	10.3	10.305	Sell		149,264	82	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		148,730	81	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		148,196	80	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		147,662	79	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		147,128	78	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		146,594	77	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		146,060	76	LSE
08:43:40	10.3	737	AT	10.3	10.31	Sell		145,526	75	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		144,789	74	LSE
08:43:40	10.3	534	AT	10.3	10.31	Sell		144,255	73	LSE
08:43:40	10.3	776	AT	10.3	10.31	Sell		143,721	72	LSE
08:43:40	10.3	776	AT	10.3	10.31	Sell		142,945	71	LSE
08:43:40	10.3	469	AT	10.3	10.31	Sell		142,169	70	LSE
08:43:40	10.3	469	AT	10.3	10.315	Sell		141,700	69	LSE
08:43:40	10.3	534	AT	10.3	10.305	Sell		141,231	68	LSE
08:43:35	10.3	534	AT	10.3	10.305	Sell		140,697	67	LSE
08:43:35	10.3	6775	AT	10.29	10.3	Buy		140,163	66	LSE
08:43:35	10.3	534	AT	10.3	10.305	Sell		133,388	65	LSE
08:43:34	10.3	764	AT	10.3	10.35	Sell		132,854	64	LSE
08:43:34	10.3	497	AT	10.3	10.35	Sell		132,090	63	LSE
08:43:34	10.3	340	AT	10.3	10.36	Sell		131,593	62	LSE
08:42:34	10.3	194	AT	10.3	10.31	Sell		131,253	61	LSE
08:25:19	10.33	10	AT	10.33	10.34	Sell		131,059	60	LSE
08:23:17	10.34	97	AT	10.335	10.34	Buy		131,049	59	LSE
08:20:50	10.34	7309	AT	10.33	10.34	Buy		130,952	58	LSE
08:17:22	10.34	7309	AT	10.335	10.34	Buy		123,643	57	LSE
08:02:49	10.32	194	AT	10.32	10.33	Sell		116,334	56	LSE
07:49:24	10.355	200	AT	10.355	10.36	Sell		116,140	55	LSE
07:15:04	10.365	645	AT	10.36	10.365	Buy		115,940	54	LSE
07:13:09	10.36	194	AT	10.36	10.37	Sell		115,295	53	LSE
06:13:31	10.36	194	AT	10.36	10.375	Sell		115,101	52	LSE
06:03:38	10.36	194	AT	10.36	10.37	Sell		114,907	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions