ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,358.40
-0.95%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38242
0.10%
Bitcoin
65,835.93
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.14
-0.02
(-0.20%)
Closed July 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 9.532 56 O 9.773 9.78
308,594 169 LSE
10:35:08 9.775 2489 UT 9.773 9.78 Sell
308,538 168 LSE
10:19:25 9.807 120 AT 9.807 9.81 Sell
306,049 167 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
305,929 166 LSE
10:19:25 9.807 721 AT 9.807 9.81 Sell
305,460 165 LSE
10:19:25 9.807 721 AT 9.807 9.81 Sell
304,739 164 LSE
10:19:25 9.807 433 AT 9.807 9.81 Sell
304,018 163 LSE
10:19:25 9.807 433 AT 9.807 9.81 Sell
303,585 162 LSE
10:19:25 9.807 433 AT 9.807 9.81 Sell
303,152 161 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
302,719 160 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
302,250 159 LSE
10:19:25 9.807 658 AT 9.807 9.81 Sell
301,781 158 LSE
10:19:25 9.807 658 AT 9.807 9.81 Sell
301,123 157 LSE
10:19:25 9.807 658 AT 9.807 9.81 Sell
300,465 156 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
299,807 155 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
299,338 154 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
298,869 153 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
298,400 152 LSE
10:19:25 9.807 469 AT 9.807 9.81 Sell
297,931 151 LSE
10:19:25 9.807 695 AT 9.807 9.81 Sell
297,462 150 LSE
10:19:25 9.807 695 AT 9.807 9.81 Sell
296,767 149 LSE
10:19:25 9.807 408 AT 9.807 9.81 Sell
296,072 148 LSE
10:19:25 9.807 408 AT 9.807 9.81 Sell
295,664 147 LSE
10:19:25 9.807 408 AT 9.807 9.81 Sell
295,256 146 LSE
10:19:25 9.807 699 AT 9.807 9.81 Sell
294,848 145 LSE
10:19:24 9.807 469 AT 9.807 9.81 Sell
294,149 144 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
293,680 143 LSE
10:19:23 9.807 674 AT 9.807 9.81 Sell
293,211 142 LSE
10:19:23 9.807 737 AT 9.807 9.81 Sell
292,537 141 LSE
10:19:23 9.807 737 AT 9.807 9.81 Sell
291,800 140 LSE
10:19:23 9.807 737 AT 9.807 9.81 Sell
291,063 139 LSE
10:19:23 9.807 737 AT 9.807 9.815 Sell
290,326 138 LSE
10:19:23 9.807 469 AT 9.807 9.818 Sell
289,589 137 LSE
10:19:23 9.807 469 AT 9.8 9.807 Buy
289,120 136 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
288,651 135 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
288,182 134 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
287,713 133 LSE
10:19:23 9.807 7205 AT 9.8 9.807 Buy
287,244 132 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
280,039 131 LSE
10:19:23 9.807 424 AT 9.807 9.815 Sell
279,570 130 LSE
10:19:23 9.807 424 AT 9.807 9.815 Sell
279,146 129 LSE
10:19:23 9.807 424 AT 9.807 9.818 Sell
278,722 128 LSE
10:19:23 9.807 7674 AT 9.8 9.807 Buy
278,298 127 LSE
10:19:23 9.807 7262 AT 9.8 9.807 Buy
270,624 126 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
263,362 125 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
262,893 124 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
262,424 123 LSE
10:19:23 9.807 649 AT 9.807 9.81 Sell
261,955 122 LSE
10:19:23 9.807 649 AT 9.807 9.81 Sell
261,306 121 LSE
10:19:23 9.807 711 AT 9.807 9.81 Sell
260,657 120 LSE
10:19:23 9.807 711 AT 9.807 9.81 Sell
259,946 119 LSE
10:19:23 9.807 711 AT 9.807 9.81 Sell
259,235 118 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
258,524 117 LSE
10:19:23 9.807 469 AT 9.807 9.81 Sell
258,055 116 LSE
10:10:00 9.815 50 AT 9.815 9.818 Sell
257,586 115 LSE
09:58:14 9.815 750 AT 9.815 9.825 Sell
257,536 114 LSE
09:51:46 9.805 469 AT 9.805 9.807 Sell
256,786 113 LSE
09:51:44 9.805 842 AT 9.805 9.807 Sell
256,317 112 LSE
09:51:42 9.805 957 AT 9.805 9.807 Sell
255,475 111 LSE
09:51:38 9.805 702 AT 9.805 9.807 Sell
254,518 110 LSE
09:51:37 9.805 923 AT 9.805 9.807 Sell
253,816 109 LSE
09:51:37 9.805 1018 AT 9.805 9.807 Sell
252,893 108 LSE
09:51:37 9.805 6656 AT 9.795 9.805 Buy
251,875 107 LSE
09:51:37 9.805 1018 AT 9.805 9.807 Sell
245,219 106 LSE
09:51:37 9.805 469 AT 9.805 9.807 Sell
244,201 105 LSE
09:51:37 9.805 6826 AT 9.797 9.805 Buy
243,732 104 LSE
09:51:37 9.805 848 AT 9.805 9.807 Sell
236,906 103 LSE
09:51:37 9.805 6826 AT 9.797 9.805 Buy
236,058 102 LSE
09:51:37 9.805 848 AT 9.805 9.807 Sell
229,232 101 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved