Amundi Smart Gb (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Amundi Smart Gb (CSH2)
Amundi Smart Gb (CSH2) Trades

Amundi Smart Gb (CSH2)

118,020.00

0.00

(0.00%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:54-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:38	115853.89	1	O	115834.0	115857.0	Buy		101,107	151	LSE
05:54:19	115857.0	5	AT	115834.0	115857.0	Buy		101,106	150	LSE
05:51:58	115872.09	9	O	115834.0	115857.0	Buy		101,101	149	LSE
05:50:27	115871.93	76	O	115829.0	115991.0	Sell		101,092	148	LSE
05:43:55	115871.93	14	O	115829.0	115991.0	Sell		101,016	147	LSE
05:42:44	115871.2	22	O	115829.0	115991.0	Sell		101,002	146	LSE
05:37:43	115871.28	4	O	115829.0	115991.0	Sell		100,980	145	LSE
05:35:32	115829.0	1	O	115829.0	115991.0	Sell		100,976	144	LSE
05:35:18	115913.58	100	O	115829.0	115991.0	Buy		100,975	143	LSE
05:27:56	115829.0	2	O	115829.0	115991.0	Sell		100,875	142	LSE
05:27:00	115871.12	9	O	115829.0	115991.0	Sell		100,873	141	LSE
05:26:37	115857.0	2	O	115834.0	115991.0	Sell		100,864	140	LSE
05:26:37	115857.0	302	AT	115834.0	115857.0	Buy		100,862	139	LSE
05:23:27	115834.0	4	O	115834.0	115857.0	Sell		100,560	138	LSE
05:22:34	115857.0	1	O	115834.0	115857.0	Buy		100,556	137	LSE
05:22:32	115857.0	3	AT	115834.0	115857.0	Buy		100,555	136	LSE
05:19:51	115853.89	8	O	115834.0	115857.0	Buy		100,552	135	LSE
05:18:48	115853.98	32	O	115834.0	115857.0	Buy		100,544	134	LSE
05:18:12	115853.98	68	O	115834.0	115857.0	Buy		100,512	133	LSE
05:16:17	115857.0	4	AT	115834.0	115857.0	Buy		100,444	132	LSE
05:16:05	115854.01	162	O	115834.0	115857.0	Buy		100,440	131	LSE
05:16:00	115848.03	28	O	115834.0	115857.0	Buy		100,278	130	LSE
05:15:40	115839.76	3	O	115834.0	115857.0	Sell		100,250	129	LSE
05:14:11	115854.01	112	O	115834.0	115857.0	Buy		100,247	128	LSE
05:13:14	115853.55	85	O	115834.0	115857.0	Buy		100,135	127	LSE
05:11:28	115853.55	5	O	115834.0	115857.0	Buy		100,050	126	LSE
05:10:22	115991.0	1	O	115834.0	115991.0	Buy		100,045	125	LSE
05:10:21	115857.0	3	AT	115834.0	115857.0	Buy		100,044	124	LSE
05:08:28	115857.0	1	O	115834.0	115857.0	Buy		100,041	123	LSE
05:08:26	115857.0	3	AT	115834.0	115857.0	Buy		100,040	122	LSE
05:07:58	115839.77	4	O	115834.0	115857.0	Sell		100,037	121	LSE
05:06:26	115991.0	1	O	115834.0	115991.0	Buy		100,033	120	LSE
05:06:26	115857.0	3	AT	115834.0	115857.0	Buy		100,032	119	LSE
05:05:45	115848.03	14	O	115834.0	115857.0	Buy		100,029	118	LSE
05:04:49	115836.76	1	O	115834.0	115857.0	Sell		100,015	117	LSE
05:03:28	115839.75	65	O	115834.0	115857.0	Sell		100,014	116	LSE
05:02:55	115834.0	1	O	115834.0	115991.0	Sell		99,949	115	LSE
05:02:55	115857.0	2	AT	115834.0	115857.0	Buy		99,948	114	LSE
05:00:51	115839.75	10	O	115834.0	115857.0	Sell		99,946	113	LSE
04:52:26	115836.76	1	O	115834.0	115857.0	Sell		99,936	112	LSE
04:52:24	115857.0	18	AT	115834.0	115857.0	Buy		99,935	111	LSE
04:48:12	115834.0	3	O	115834.0	115857.0	Sell		99,917	110	LSE
04:44:28	115857.0	1	AT	115834.0	115857.0	Buy		99,914	109	LSE
04:35:16	115990.0	7	AT	115829.0	115991.0	Buy		99,913	108	LSE
04:34:41	115857.0	126	AT	115834.0	115857.0	Buy		99,906	107	LSE
04:32:11	115857.0	400	AT	115834.0	115857.0	Buy		99,780	106	LSE
04:31:25	115854.01	173	O	115834.0	115857.0	Buy		99,380	105	LSE
04:30:28	115853.55	17	O	115834.0	115857.0	Buy		99,207	104	LSE
04:28:56	115850.0	1	O	115850.0	115857.0	Sell		99,190	103	LSE
04:28:51	115853.55	17	O	115834.0	115857.0	Buy		99,189	102	LSE
04:28:06	115854.01	173	O	115834.0	115857.0	Buy		99,172	101	LSE

Amundi Smart Gb

OSAI Automation System

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions