Amundi Smart Gb (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Amundi Smart Gb (CSH2)
Amundi Smart Gb (CSH2) Trades

Amundi Smart Gb (CSH2)

118,020.00

35.00

(0.03%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:22-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:26	115850.0	1	O	115850.0	115856.0	Sell		102,596	201	LSE
08:22:25	115850.0	1	AT	115850.0	115856.0	Sell		102,595	200	LSE
08:22:23	115850.0	2	O	115850.0	115856.0	Sell		102,594	199	LSE
08:22:23	115850.0	1	O	115850.0	115856.0	Sell		102,592	198	LSE
08:22:22	115855.0	1	AT	115855.0	115856.0	Sell		102,591	197	LSE
08:22:22	115855.0	6	AT	115855.0	115856.0	Sell		102,590	196	LSE
08:22:22	115855.0	1	AT	115855.0	115856.0	Sell		102,584	195	LSE
08:22:22	115856.0	2	O	115855.0	115856.0	Buy		102,583	194	LSE
08:22:22	115856.0	1	O	115855.0	115856.0	Buy		102,581	193	LSE
08:22:22	115855.0	2	O	115855.0	115856.0	Sell		102,580	192	LSE
08:22:22	115855.0	1	O	115855.0	115856.0	Sell		102,578	191	LSE
08:22:22	115856.0	21	AT	115856.0	115857.0	Sell		102,577	190	LSE
08:18:51	115856.61	18	O	115856.0	115857.0	Buy		102,556	189	LSE
08:18:36	115856.0	1	O	115856.0	115857.0	Sell		102,538	188	LSE
08:16:56	115856.15	2	O	115856.0	115857.0	Sell		102,537	187	LSE
08:16:53	115856.0	3	O	115856.0	115857.0	Sell		102,535	186	LSE
08:00:23	115856.28	10	O	115856.0	115857.0	Sell		102,532	185	LSE
07:56:23	115856.86	8	O	115856.0	115857.0	Buy		102,522	184	LSE
07:54:36	115857.0	1	O	115856.0	115857.0	Buy		102,514	183	LSE
07:54:09	115857.0	2	O	115856.0	115857.0	Buy		102,513	182	LSE
07:51:31	115856.87	4	O	115856.0	115857.0	Buy		102,511	181	LSE
07:49:27	115856.28	4	O	115856.0	115857.0	Sell		102,507	180	LSE
07:36:36	115857.0	8	AT	115856.0	115857.0	Buy		102,503	179	LSE
07:35:50	115856.0	1	O	115856.0	115857.0	Sell		102,495	178	LSE
07:25:36	115857.0	6	AT	115856.0	115857.0	Buy		102,494	177	LSE
07:24:36	115857.0	4	AT	115856.0	115857.0	Buy		102,488	176	LSE
07:21:47	115856.86	4	O	115856.0	115857.0	Buy		102,484	175	LSE
07:19:10	115857.0	2	O	115856.0	115857.0	Buy		102,480	174	LSE
07:12:55	115857.0	20	AT	115856.0	115857.0	Buy		102,478	173	LSE
07:11:06	115856.15	2	O	115856.0	115857.0	Sell		102,458	172	LSE
07:08:10	115951.0	1	O	115856.0	115951.0	Buy		102,456	171	LSE
07:08:10	115857.0	3	AT	115856.0	115857.0	Buy		102,455	170	LSE
07:05:45	115856.15	2	O	115856.0	115857.0	Sell		102,452	169	LSE
07:04:53	115856.0	1	O	115856.0	115857.0	Sell		102,450	168	LSE
07:04:53	115856.0	2	O	115856.0	115857.0	Sell		102,449	167	LSE
07:04:51	115856.0	3	O	115856.0	115951.0	Sell		102,447	166	LSE
07:04:51	115857.0	6	AT	115856.0	115857.0	Buy		102,444	165	LSE
07:01:26	115856.28	9	O	115856.0	115857.0	Sell		102,438	164	LSE
06:58:30	115856.0	3	O	115856.0	115857.0	Sell		102,429	163	LSE
06:30:05	115856.05	1	O	115850.0	115857.0	Buy		102,426	162	LSE
06:14:16	115856.09	21	O	115850.0	115857.0	Buy		102,425	161	LSE
06:11:54	115850.84	1	O	115850.0	115857.0	Sell		102,404	160	LSE
06:11:32	115850.84	1	O	115850.0	115857.0	Sell		102,403	159	LSE
06:11:00	115854.27	39	O	115850.0	115857.0	Buy		102,402	158	LSE
06:09:21	115851.86	9	O	115850.0	115857.0	Sell		102,363	157	LSE
06:07:43	115854.27	21	O	115850.0	115857.0	Buy		102,354	156	LSE
06:06:45	115856.09	181	O	115850.0	115857.0	Buy		102,333	155	LSE
06:04:54	115854.01	344	O	115834.0	115857.0	Buy		102,152	154	LSE
06:04:03	115854.01	342	O	115834.0	115857.0	Buy		101,808	153	LSE
06:03:04	115854.01	359	O	115834.0	115857.0	Buy		101,466	152	LSE
05:54:38	115853.89	1	O	115834.0	115857.0	Buy		101,107	151	LSE

Amundi Smart Gb

Wld Sri Eur Acc

Waste Management

DIFU25V25 - 09/2025

CPFL ENERGIA ON

ST Microelectronics

Unipol Assicurazioni

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions