Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,212.50

29.00

(0.02%)

Closed January 06 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:50	115833.0	1	O	115833.0	115857.0	Sell		105,310	296	LSE
10:26:45	115842.49	53	O	115833.0	115857.0	Sell		105,309	295	LSE
10:24:16	115857.0	160	AT	115833.0	115857.0	Buy		105,256	294	LSE
10:23:58	115857.0	138	O	115833.0	115857.0	Buy		105,096	293	LSE
10:23:49	115857.0	3	O	115833.0	115857.0	Buy		104,958	292	LSE
10:22:53	115857.0	10	O	115833.0	115857.0	Buy		104,955	291	LSE
10:22:45	115847.64	44	O	115833.0	115857.0	Buy		104,945	290	LSE
10:21:18	115857.0	4	O	115833.0	115857.0	Buy		104,901	289	LSE
10:20:57	115857.0	4	O	115833.0	115857.0	Buy		104,897	288	LSE
10:20:18	115833.0	5	O	115833.0	115857.0	Sell		104,893	287	LSE
10:19:57	115847.64	87	O	115833.0	115857.0	Buy		104,888	286	LSE
10:16:59	115833.0	5	O	115833.0	115857.0	Sell		104,801	285	LSE
10:14:17	115835.29	9	O	115833.0	115857.0	Sell		104,796	284	LSE
10:13:23	115850.0	1	O	115818.0	115912.0	Sell		104,787	283	LSE
10:13:23	115850.0	1	O	115818.0	115912.0	Sell		104,786	282	LSE
10:13:21	115833.0	5	AT	115833.0	115857.0	Sell		104,785	281	LSE
10:13:20	115850.0	2	O	115833.0	115850.0	Buy		104,780	280	LSE
10:13:20	115850.0	3	AT	115850.0	115857.0	Sell		104,778	279	LSE
10:13:20	115855.0	1	AT	115855.0	115857.0	Sell		104,775	278	LSE
10:13:04	115855.0	3	O	115855.0	115857.0	Sell		104,774	277	LSE
10:13:04	115855.0	3	AT	115855.0	115857.0	Sell		104,771	276	LSE
10:12:27	115855.16	1	O	115855.0	115857.0	Sell		104,768	275	LSE
10:11:01	115856.22	14	O	115855.0	115857.0	Buy		104,767	274	LSE
10:10:06	115857.0	17	O	115855.0	115857.0	Buy		104,753	273	LSE
10:07:01	115856.7	43	O	115855.0	115857.0	Buy		104,736	272	LSE
10:03:55	115855.03	10	O	115855.0	115857.0	Sell		104,693	271	LSE
10:03:20	115855.27	9	O	115855.0	115857.0	Sell		104,683	270	LSE
09:59:59	115856.95	5	O	115855.0	115857.0	Buy		104,674	269	LSE
09:58:13	115856.95	8	O	115855.0	115857.0	Buy		104,669	268	LSE
09:57:52	115857.0	6	AT	115855.0	115857.0	Buy		104,661	267	LSE
09:57:52	115857.0	4	O	115855.0	115857.0	Buy		104,655	266	LSE
09:57:50	115857.0	38	AT	115855.0	115857.0	Buy		104,651	265	LSE
09:57:17	115856.95	8	O	115855.0	115857.0	Buy		104,613	264	LSE
09:56:49	115856.95	1	O	115855.0	115857.0	Buy		104,605	263	LSE
09:56:38	115855.24	2	O	115855.0	115857.0	Sell		104,604	262	LSE
09:54:54	115856.95	89	O	115855.0	115940.0	Sell		104,602	261	LSE
09:54:52	115857.0	1	O	115855.0	115940.0	Sell		104,513	260	LSE
09:54:52	115857.0	2	AT	115855.0	115857.0	Buy		104,512	259	LSE
09:49:30	115856.95	8	O	115855.0	115857.0	Buy		104,510	258	LSE
09:48:40	115856.95	7	O	115855.0	115857.0	Buy		104,502	257	LSE
09:46:18	115857.0	5	AT	115855.0	115857.0	Buy		104,495	256	LSE
09:45:00	115855.24	7	O	115855.0	115857.0	Sell		104,490	255	LSE
09:41:54	115856.9	25	O	115855.0	115857.0	Buy		104,483	254	LSE
09:41:45	115856.7	17	O	115855.0	115857.0	Buy		104,458	253	LSE
09:41:03	115855.0	1	O	115855.0	115857.0	Sell		104,441	252	LSE
09:40:14	115857.0	1	O	115855.0	115857.0	Buy		104,440	251	LSE
09:35:55	115856.22	29	O	115855.0	115857.0	Buy		104,439	250	LSE
09:34:22	115856.72	39	O	115855.0	115857.0	Buy		104,410	249	LSE
09:34:13	115940.0	1	O	115855.0	115940.0	Buy		104,371	248	LSE
09:34:13	115857.0	1	AT	115855.0	115857.0	Buy		104,370	247	LSE
09:33:58	115857.0	4	AT	115855.0	115857.0	Buy		104,369	246	LSE
09:33:07	115855.24	5	O	115855.0	115857.0	Sell		104,365	245	LSE
09:31:11	115857.0	1	O	115855.0	115857.0	Buy		104,360	244	LSE
09:31:06	115855.0	11	O	115855.0	115857.0	Sell		104,359	243	LSE
09:31:01	115857.0	12	O	115855.0	115857.0	Buy		104,348	242	LSE
09:28:52	115855.0	10	O	115855.0	115857.0	Sell		104,336	241	LSE
09:25:51	115857.0	10	AT	115855.0	115857.0	Buy		104,326	240	LSE
09:22:48	115855.24	1	O	115855.0	115857.0	Sell		104,316	239	LSE
09:18:47	115909.15	300	O	115855.0	115940.0	Buy		104,315	238	LSE
09:12:37	115933.26	1	O	115855.0	115940.0	Buy		104,015	237	LSE
09:12:30	115857.0	245	AT	115855.0	115857.0	Buy		104,014	236	LSE
09:11:26	115874.27	495	O	115855.0	115857.0	Buy		103,769	235	LSE
09:11:17	115855.33	9	O	115855.0	115857.0	Sell		103,274	234	LSE
09:11:16	115833.57	241	O	115855.0	115857.0	Sell		103,265	233	LSE
09:09:40	115856.72	3	O	115855.0	115857.0	Buy		103,024	232	LSE
09:07:04	115857.0	1	O	115855.0	115857.0	Buy		103,021	231	LSE
09:05:38	115857.0	100	AT	115855.0	115857.0	Buy		103,020	230	LSE
09:03:47	115857.0	3	O	115855.0	115857.0	Buy		102,920	229	LSE
09:02:26	115857.0	5	O	115855.0	115857.0	Buy		102,917	228	LSE
09:00:00	115857.0	13	O	115855.0	115857.0	Buy		102,912	227	LSE
08:59:46	115855.0	2	O	115855.0	115857.0	Sell		102,899	226	LSE
08:58:07	115857.0	8	AT	115855.0	115857.0	Buy		102,897	225	LSE
08:56:56	115856.72	17	O	115855.0	115857.0	Buy		102,889	224	LSE
08:56:28	115857.0	17	AT	115855.0	115857.0	Buy		102,872	223	LSE
08:53:16	115855.0	1	O	115855.0	115950.0	Sell		102,855	222	LSE
08:53:15	115857.0	24	AT	115855.0	115857.0	Buy		102,854	221	LSE
08:52:24	115856.71	13	O	115855.0	115857.0	Buy		102,830	220	LSE
08:50:35	115856.02	73	O	115850.0	115857.0	Buy		102,817	219	LSE
08:46:25	115857.0	11	AT	115850.0	115857.0	Buy		102,744	218	LSE
08:46:01	115856.0	10	AT	115856.0	115857.0	Sell		102,733	217	LSE
08:44:15	115850.0	2	O	115850.0	115952.0	Sell		102,723	216	LSE
08:43:14	115856.0	1	O	115856.0	115857.0	Sell		102,721	215	LSE
08:41:20	115850.84	44	O	115850.0	115857.0	Sell		102,720	214	LSE
08:40:02	115857.0	2	O	115850.0	115857.0	Buy		102,676	213	LSE
08:37:03	115851.15	9	O	115850.0	115857.0	Sell		102,674	212	LSE
08:34:02	115857.0	13	AT	115857.0	115940.0	Sell		102,665	211	LSE
08:33:54	115869.45	3	O	115857.0	115940.0	Sell		102,652	210	LSE
08:31:17	115850.0	4	O	115850.0	115940.0	Sell		102,649	209	LSE
08:29:57	115927.76	5	O	115850.0	115940.0	Buy		102,645	208	LSE
08:27:32	115857.0	13	AT	115850.0	115857.0	Buy		102,640	207	LSE
08:27:32	115856.0	3	AT	115850.0	115856.0	Buy		102,627	206	LSE
08:26:40	115855.0	1	O	115855.0	115856.0	Sell		102,624	205	LSE
08:25:17	115856.0	20	AT	115850.0	115856.0	Buy		102,623	204	LSE
08:22:27	115850.0	3	AT	115850.0	115856.0	Sell		102,603	203	LSE
08:22:27	115850.0	4	AT	115850.0	115856.0	Sell		102,600	202	LSE
08:22:26	115850.0	1	O	115850.0	115856.0	Sell		102,596	201	LSE

Kreditanstalt fur Wieder...

Morgan Stanley Bv

Intesa Sanpaolo

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions