Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,212.50

29.00

(0.02%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:40	115896.53	21	O	115874.0	115897.0	Buy		1,146	51	LSE
03:47:19	115876.76	1	O	115874.0	115897.0	Sell		1,125	50	LSE
03:45:47	115897.0	1	O	115874.0	115897.0	Buy		1,124	49	LSE
03:45:47	115897.0	1	AT	115874.0	115897.0	Buy		1,123	48	LSE
03:45:11	115897.0	11	AT	115874.0	115897.0	Buy		1,122	47	LSE
03:43:06	115874.0	1	AT	115874.0	115897.0	Sell		1,111	46	LSE
03:41:48	115876.76	1	O	115874.0	115897.0	Sell		1,110	45	LSE
03:40:40	115896.53	25	O	115874.0	115897.0	Buy		1,109	44	LSE
03:38:16	115897.0	9	O	115874.0	115897.0	Buy		1,084	43	LSE
03:34:25	115896.53	14	O	115874.0	115897.0	Buy		1,075	42	LSE
03:28:47	115897.0	30	AT	115874.0	115897.0	Buy		1,061	41	LSE
03:28:22	115876.76	4	O	115874.0	115897.0	Sell		1,031	40	LSE
03:28:08	115897.0	10	AT	115874.0	115897.0	Buy		1,027	39	LSE
03:17:54	115896.53	8	O	115874.0	115897.0	Buy		1,017	38	LSE
03:14:31	115874.0	30	AT	115874.0	115897.0	Sell		1,009	37	LSE
03:08:53	115874.0	4	O	115874.0	115880.0	Sell		979	36	LSE
03:04:52	115881.19	2	O	115874.0	115897.0	Sell		975	35	LSE
03:04:34	115881.17	21	O	115874.0	115897.0	Sell		973	34	LSE
03:02:55	115896.42	14	O	115874.0	115897.0	Buy		952	33	LSE
03:02:26	115876.76	3	O	115874.0	115897.0	Sell		938	32	LSE
02:59:04	115897.0	1	O	115874.0	115897.0	Buy		935	31	LSE
02:58:56	115896.41	17	O	115874.0	115897.0	Buy		934	30	LSE
02:58:32	115897.0	1	O	115874.0	115897.0	Buy		917	29	LSE
02:56:02	115874.0	8	O	115874.0	115897.0	Sell		916	28	LSE
02:52:24	115881.91	432	O	115874.0	115897.0	Sell		908	27	LSE
02:50:32	115897.0	16	AT	115874.0	115897.0	Buy		476	26	LSE
02:40:55	115874.0	5	AT	115874.0	115898.0	Sell		460	25	LSE
02:39:26	115874.0	7	O	115874.0	115898.0	Sell		455	24	LSE
02:37:46	115874.0	5	O	115874.0	115898.0	Sell		448	23	LSE
02:32:40	115897.0	268	AT	115874.0	115897.0	Buy		443	22	LSE
02:29:50	115898.0	4	O	115874.0	115898.0	Buy		175	21	LSE
02:23:58	115897.0	1	O	115874.0	115897.0	Buy		171	20	LSE
02:15:47	115874.0	1	O	115874.0	115898.0	Sell		170	19	LSE
02:09:05	115909.79	3	O	115857.0	115950.0	Buy		169	18	LSE
02:05:29	115948.14	2	O	115857.0	115950.0	Buy		166	17	LSE
02:05:01	115990.0	3	O	115857.0	115988.0	Buy		164	16	LSE
02:05:01	115857.0	4	O	115857.0	115988.0	Sell		161	15	LSE
02:05:01	115990.0	2	O	115857.0	115988.0	Buy		157	14	LSE
02:05:01	115990.0	1	O	115857.0	115988.0	Buy		155	13	LSE
02:05:00	115990.0	6	AT	115990.0	115991.0	Sell		154	12	LSE
02:05:00	115990.0	9	AT	115857.0	115990.0	Buy		148	11	LSE
02:04:57	115857.0	2	O	115857.0	115990.0	Sell		139	10	LSE
02:04:50	115876.95	4	O	115857.0	115990.0	Sell		137	9	LSE
02:04:12	115933.24	20	O	115857.0	115990.0	Buy		133	8	LSE
02:03:44	115986.59	4	O	115857.0	115990.0	Buy		113	7	LSE
02:02:55	115933.14	68	O	115857.0	115990.0	Buy		109	6	LSE
02:01:31	115877.1	4	O	115857.0	115991.0	Sell		41	5	LSE
02:00:31	115983.0	4	AT	115857.0	115983.0	Buy		37	4	LSE
02:00:31	115982.0	3	AT	115857.0	115982.0	Buy		33	3	LSE
02:00:09	115875.75	18	O	115857.0	115982.0	Sell		30	2	LSE
02:00:03	115857.0	12	UT	115833.0	115857.0			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions