Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,212.50

29.00

(0.02%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:39-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:31	115896.53	5	O	115874.0	115897.0	Buy		3,111	151	LSE
07:38:51	115896.42	6	O	115874.0	115897.0	Buy		3,106	150	LSE
07:32:10	115898.0	1	AT	115874.0	115898.0	Buy		3,100	149	LSE
07:29:03	115857.0	2	O	115857.0	115897.0	Sell		3,099	148	LSE
07:25:35	115876.77	2	O	115874.0	115897.0	Sell		3,097	147	LSE
07:21:50	115896.41	10	O	115874.0	115897.0	Buy		3,095	146	LSE
07:17:04	115895.16	1	O	115874.0	115897.0	Buy		3,085	145	LSE
07:13:44	115875.84	4	O	115874.0	115897.0	Sell		3,084	144	LSE
07:10:37	115876.78	9	O	115874.0	115897.0	Sell		3,080	143	LSE
07:08:59	115876.76	1	O	115874.0	115897.0	Sell		3,071	142	LSE
07:00:32	115897.0	1	O	115874.0	115897.0	Buy		3,070	141	LSE
06:56:16	115876.76	61	O	115874.0	115897.0	Sell		3,069	140	LSE
06:46:33	115896.53	15	O	115874.0	115897.0	Buy		3,008	139	LSE
06:45:53	115897.0	1	AT	115874.0	115897.0	Buy		2,993	138	LSE
06:41:28	115876.76	1	O	115874.0	115897.0	Sell		2,992	137	LSE
06:34:31	115897.51	2	O	115874.0	115898.0	Buy		2,991	136	LSE
06:33:54	115897.0	500	AT	115874.0	115897.0	Buy		2,989	135	LSE
06:33:54	115896.0	7	AT	115874.0	115896.0	Buy		2,489	134	LSE
06:33:17	115895.55	25	O	115874.0	115896.0	Buy		2,482	133	LSE
06:32:58	115895.44	2	O	115874.0	115896.0	Buy		2,457	132	LSE
06:27:24	115896.0	5	AT	115874.0	115896.0	Buy		2,455	131	LSE
06:24:42	115881.92	5	O	115880.0	115896.0	Sell		2,450	130	LSE
06:14:40	115876.64	15	O	115874.0	115896.0	Sell		2,445	129	LSE
06:14:24	115895.55	256	O	115874.0	115896.0	Buy		2,430	128	LSE
06:12:59	115896.0	8	AT	115874.0	115896.0	Buy		2,174	127	LSE
06:12:48	115876.64	1	O	115874.0	115896.0	Sell		2,166	126	LSE
06:09:16	115876.64	3	O	115874.0	115896.0	Sell		2,165	125	LSE
06:08:43	115895.44	17	O	115874.0	115896.0	Buy		2,162	124	LSE
06:03:05	115876.64	1	O	115874.0	115896.0	Sell		2,145	123	LSE
06:02:49	115895.43	7	O	115874.0	115896.0	Buy		2,144	122	LSE
06:01:18	115874.0	9	AT	115874.0	115896.0	Sell		2,137	121	LSE
06:01:17	115874.0	1	O	115874.0	115896.0	Sell		2,128	120	LSE
06:01:17	115874.0	4	O	115874.0	115896.0	Sell		2,127	119	LSE
05:58:31	115876.64	1	O	115874.0	115896.0	Sell		2,123	118	LSE
05:54:34	115880.97	28	O	115874.0	115896.0	Sell		2,122	117	LSE
05:52:00	115878.61	10	O	115874.0	115896.0	Sell		2,094	116	LSE
05:49:14	115878.61	3	O	115874.0	115896.0	Sell		2,084	115	LSE
05:43:46	115878.62	2	O	115874.0	115896.0	Sell		2,081	114	LSE
05:39:57	115895.55	29	O	115874.0	115896.0	Buy		2,079	113	LSE
05:39:46	115895.55	2	O	115874.0	115896.0	Buy		2,050	112	LSE
05:39:16	115876.64	1	O	115874.0	115896.0	Sell		2,048	111	LSE
05:35:11	115878.59	19	O	115874.0	115896.0	Sell		2,047	110	LSE
05:31:00	115876.64	1	O	115874.0	115896.0	Sell		2,028	109	LSE
05:29:08	115896.53	19	O	115874.0	115897.0	Buy		2,027	108	LSE
05:26:35	115876.77	7	O	115874.0	115897.0	Sell		2,008	107	LSE
05:23:43	115896.53	17	O	115874.0	115897.0	Buy		2,001	106	LSE
05:21:23	115896.53	43	O	115874.0	115897.0	Buy		1,984	105	LSE
05:15:53	115896.53	86	O	115874.0	115897.0	Buy		1,941	104	LSE
04:53:33	115896.53	4	O	115874.0	115897.0	Buy		1,855	103	LSE
04:53:31	115896.53	14	O	115874.0	115897.0	Buy		1,851	102	LSE
04:48:19	115874.0	39	AT	115874.0	115897.0	Sell		1,837	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions