Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,422.50

12.00

(0.01%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:31	115988.27	2	O	115855.0	115991.0	Buy		685	51	LSE
03:59:03	115913.0	4	O	115855.0	115913.0	Buy		683	50	LSE
03:59:03	115855.0	12	O	115855.0	115913.0	Sell		679	49	LSE
03:59:03	115913.0	3	O	115855.0	115913.0	Buy		667	48	LSE
03:59:01	115912.53	9	O	115890.0	115913.0	Buy		664	47	LSE
03:58:34	115912.53	50	O	115890.0	115913.0	Buy		655	46	LSE
03:46:18	115892.88	4	O	115890.0	115913.0	Sell		605	45	LSE
03:36:21	115912.53	2	O	115890.0	115913.0	Buy		601	44	LSE
03:33:43	115912.53	38	O	115890.0	115913.0	Buy		599	43	LSE
03:25:49	115912.53	33	O	115890.0	115913.0	Buy		561	42	LSE
03:24:59	115912.53	17	O	115890.0	115913.0	Buy		528	41	LSE
03:13:40	115912.53	32	O	115890.0	115913.0	Buy		511	40	LSE
03:13:01	115913.0	10	AT	115890.0	115913.0	Buy		479	39	LSE
03:11:29	115896.63	28	O	115890.0	115913.0	Sell		469	38	LSE
03:07:42	115892.76	1	O	115890.0	115913.0	Sell		441	37	LSE
03:06:09	115892.76	1	O	115890.0	115913.0	Sell		440	36	LSE
03:03:07	115913.0	9	AT	115890.0	115913.0	Buy		439	35	LSE
03:00:06	115913.51	2	O	115890.0	115914.0	Buy		430	34	LSE
02:59:50	115991.0	1	O	115855.0	115991.0	Buy		428	33	LSE
02:59:50	115914.0	18	AT	115890.0	115914.0	Buy		427	32	LSE
02:59:50	115914.0	5	O	115890.0	115914.0	Buy		409	31	LSE
02:59:50	115914.0	1	O	115890.0	115914.0	Buy		404	30	LSE
02:57:41	115892.76	2	O	115890.0	115913.0	Sell		403	29	LSE
02:57:20	115912.53	43	O	115890.0	115913.0	Buy		401	28	LSE
02:54:32	115912.53	6	O	115890.0	115913.0	Buy		358	27	LSE
02:38:49	115912.53	25	O	115890.0	115913.0	Buy		352	26	LSE
02:32:14	115896.65	12	O	115890.0	115914.0	Sell		327	25	LSE
02:29:50	115914.0	2	O	115890.0	115914.0	Buy		315	24	LSE
02:26:17	115896.38	3	O	115890.0	115913.0	Sell		313	23	LSE
02:22:22	115896.64	60	O	115890.0	115913.0	Sell		310	22	LSE
02:17:37	115913.51	64	O	115890.0	115914.0	Buy		250	21	LSE
02:17:00	115896.52	18	O	115890.0	115914.0	Sell		186	20	LSE
02:14:50	115914.0	4	O	115890.0	115914.0	Buy		168	19	LSE
02:14:50	115890.0	9	O	115890.0	115914.0	Sell		164	18	LSE
02:09:58	115912.53	21	O	115890.0	115913.0	Buy		155	17	LSE
02:06:11	115890.0	1	O	115890.0	115913.0	Sell		134	16	LSE
02:03:04	115914.0	2	O	115890.0	115914.0	Buy		133	15	LSE
02:03:04	115914.0	4	O	115890.0	115914.0	Buy		131	14	LSE
02:03:04	115914.0	2	O	115890.0	115914.0	Buy		127	13	LSE
02:03:04	115890.0	5	O	115890.0	115914.0	Sell		125	12	LSE
02:00:54	115855.0	6	O	115855.0	115991.0	Sell		120	11	LSE
02:00:53	115991.0	2	O	115855.0	115991.0	Buy		114	10	LSE
02:00:53	115991.0	2	O	115855.0	115991.0	Buy		112	9	LSE
02:00:51	115855.0	1	O	115855.0	115991.0	Sell		110	8	LSE
02:00:51	115991.0	4	O	115855.0	115991.0	Buy		109	7	LSE
02:00:31	115900.0	4	AT	115855.0	115900.0	Buy		105	6	LSE
02:00:31	115855.0	62	AT	115855.0	115900.0	Sell		101	5	LSE
02:00:17	115889.83	34	O	115855.0	115900.0	Buy		39	4	LSE
02:00:17	115899.05	2	O	115855.0	115900.0	Buy		5	3	LSE
02:00:15	115900.0	2	AT	115855.0	115900.0	Buy		3	2	LSE
02:00:15	115890.0	1	AT	115855.0	115890.0	Buy		1	1	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions