Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,183.50

12.50

(0.01%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:20	115876.76	2	O	115874.0	115897.0	Sell		5,090	224	LSE
10:25:42	115876.76	11	O	115874.0	115897.0	Sell		5,088	223	LSE
10:25:13	115878.82	4	O	115874.0	115897.0	Sell		5,077	222	LSE
10:24:59	115896.53	5	O	115874.0	115897.0	Buy		5,073	221	LSE
10:24:28	115896.53	1	O	115874.0	115897.0	Buy		5,068	220	LSE
10:22:47	115876.76	2	O	115874.0	115897.0	Sell		5,067	219	LSE
10:21:13	115896.53	431	O	115874.0	115897.0	Buy		5,065	218	LSE
10:14:23	115878.51	55	O	115874.0	115897.0	Sell		4,634	217	LSE
10:10:41	115897.0	21	AT	115874.0	115897.0	Buy		4,579	216	LSE
10:09:51	115896.53	1	O	115874.0	115897.0	Buy		4,558	215	LSE
10:07:11	115878.69	17	O	115874.0	115897.0	Sell		4,557	214	LSE
09:59:52	115878.42	4	O	115874.0	115897.0	Sell		4,540	213	LSE
09:58:53	115876.76	2	O	115874.0	115897.0	Sell		4,536	212	LSE
09:57:58	115897.0	17	AT	115874.0	115897.0	Buy		4,534	211	LSE
09:56:33	115874.0	48	AT	115874.0	115897.0	Sell		4,517	210	LSE
09:56:33	115875.0	13	AT	115875.0	115897.0	Sell		4,469	209	LSE
09:56:19	115895.11	13	O	115875.0	115897.0	Buy		4,456	208	LSE
09:55:03	115879.09	42	O	115875.0	115897.0	Sell		4,443	207	LSE
09:53:04	115879.22	12	O	115875.0	115897.0	Sell		4,401	206	LSE
09:50:04	115877.65	3	O	115875.0	115897.0	Sell		4,389	205	LSE
09:48:54	115895.24	10	O	115875.0	115897.0	Buy		4,386	204	LSE
09:48:27	115877.65	5	O	115875.0	115897.0	Sell		4,376	203	LSE
09:45:33	115896.55	1	O	115875.0	115897.0	Buy		4,371	202	LSE
09:42:13	115896.55	3	O	115875.0	115897.0	Buy		4,370	201	LSE
09:31:39	115896.44	15	O	115875.0	115897.0	Buy		4,367	200	LSE
09:27:10	115877.64	1	O	115875.0	115897.0	Sell		4,352	199	LSE
09:26:39	115877.66	6	O	115875.0	115897.0	Sell		4,351	198	LSE
09:19:05	115897.0	9	O	115875.0	115897.0	Buy		4,345	197	LSE
09:15:39	115877.64	3	O	115875.0	115897.0	Sell		4,336	196	LSE
09:15:08	115897.0	1	O	115875.0	115897.0	Buy		4,333	195	LSE
09:14:59	115875.0	6	O	115875.0	115897.0	Sell		4,332	194	LSE
09:14:50	115897.0	17	O	115875.0	115897.0	Buy		4,326	193	LSE
09:13:24	115877.64	7	O	115875.0	115897.0	Sell		4,309	192	LSE
09:13:00	115896.55	5	O	115875.0	115897.0	Buy		4,302	191	LSE
09:10:14	115896.55	5	O	115875.0	115897.0	Buy		4,297	190	LSE
09:09:31	115897.0	98	AT	115875.0	115897.0	Buy		4,292	189	LSE
09:09:31	115897.0	3	AT	115875.0	115897.0	Buy		4,194	188	LSE
09:05:57	115877.64	3	O	115875.0	115897.0	Sell		4,191	187	LSE
09:01:01	115897.0	214	O	115875.0	115897.0	Buy		4,188	186	LSE
09:00:09	115875.0	88	O	115875.0	115897.0	Sell		3,974	185	LSE
09:00:09	115877.64	100	O	115875.0	115897.0	Sell		3,886	184	LSE
08:53:56	115879.2	32	O	115875.0	115897.0	Sell		3,786	183	LSE
08:52:30	115897.0	1	O	115875.0	115897.0	Buy		3,754	182	LSE
08:51:40	115875.0	6	O	115875.0	115897.0	Sell		3,753	181	LSE
08:45:47	115879.09	145	O	115875.0	115897.0	Sell		3,747	180	LSE
08:44:29	115896.43	7	O	115875.0	115897.0	Buy		3,602	179	LSE
08:43:15	115877.64	1	O	115875.0	115897.0	Sell		3,595	178	LSE
08:41:08	115877.64	27	O	115875.0	115897.0	Sell		3,594	177	LSE
08:39:43	115877.64	1	O	115875.0	115897.0	Sell		3,567	176	LSE
08:32:18	115876.76	1	O	115875.0	115897.0	Sell		3,566	175	LSE
08:31:42	115876.8	1	O	115875.0	115890.0	Sell		3,565	174	LSE
08:31:36	115876.8	4	O	115875.0	115890.0	Sell		3,564	173	LSE
08:28:17	115896.55	113	O	115875.0	115890.0	Buy		3,560	172	LSE
08:27:40	115876.76	1	O	115875.0	115897.0	Sell		3,447	171	LSE
08:24:42	115875.0	17	AT	115875.0	115897.0	Sell		3,446	170	LSE
08:24:42	115875.0	23	AT	115875.0	115897.0	Sell		3,429	169	LSE
08:21:27	115879.89	1	O	115875.0	115880.0	Buy		3,406	168	LSE
08:20:00	115888.64	12	O	115875.0	115889.0	Buy		3,405	167	LSE
08:19:46	115875.0	2	O	115875.0	115893.0	Sell		3,393	166	LSE
08:14:14	115896.44	19	O	115875.0	115897.0	Buy		3,391	165	LSE
08:13:47	115879.2	13	O	115875.0	115897.0	Sell		3,372	164	LSE
08:01:48	115897.0	31	AT	115875.0	115897.0	Buy		3,359	163	LSE
08:00:17	115890.84	1	O	115890.0	115897.0	Sell		3,328	162	LSE
07:59:31	115890.84	119	O	115890.0	115897.0	Sell		3,327	161	LSE
07:55:19	115895.64	43	O	115880.0	115897.0	Buy		3,208	160	LSE
07:54:59	115897.0	1	O	115875.0	115897.0	Buy		3,165	159	LSE
07:53:41	115896.43	1	O	115875.0	115897.0	Buy		3,164	158	LSE
07:47:30	115886.75	36	O	115882.0	115897.0	Sell		3,163	157	LSE
07:46:15	115897.0	1	O	115875.0	115897.0	Buy		3,127	156	LSE
07:46:12	115897.0	3	AT	115875.0	115897.0	Buy		3,126	155	LSE
07:43:32	115896.55	2	O	115875.0	115897.0	Buy		3,123	154	LSE
07:41:41	115897.0	6	AT	115875.0	115897.0	Buy		3,121	153	LSE
07:41:38	115877.65	4	O	115875.0	115897.0	Sell		3,115	152	LSE
07:39:31	115896.53	5	O	115874.0	115897.0	Buy		3,111	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions