Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,422.50

12.00

(0.01%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:49-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:35	115912.53	1	O	115890.0	115913.0	Buy		1,765	101	LSE
06:24:25	115912.53	86	O	115890.0	115913.0	Buy		1,764	100	LSE
06:11:50	115912.53	86	O	115890.0	115913.0	Buy		1,678	99	LSE
06:11:38	115911.14	9	O	115890.0	115913.0	Buy		1,592	98	LSE
06:11:13	115892.88	22	O	115890.0	115913.0	Sell		1,583	97	LSE
06:09:04	115892.76	1	O	115890.0	115913.0	Sell		1,561	96	LSE
06:07:59	115912.53	5	O	115890.0	115913.0	Buy		1,560	95	LSE
05:59:03	115913.0	14	O	115855.0	115913.0	Buy		1,555	94	LSE
05:59:03	115913.0	3	O	115855.0	115913.0	Buy		1,541	93	LSE
05:59:03	115855.0	4	O	115855.0	115913.0	Sell		1,538	92	LSE
05:52:36	115912.53	86	O	115890.0	115913.0	Buy		1,534	91	LSE
05:35:48	115912.53	3	O	115890.0	115913.0	Buy		1,448	90	LSE
05:35:13	115892.88	2	O	115890.0	115913.0	Sell		1,445	89	LSE
05:20:07	115912.53	32	O	115890.0	115913.0	Buy		1,443	88	LSE
05:18:19	115911.16	2	O	115890.0	115913.0	Buy		1,411	87	LSE
05:16:23	115892.76	1	O	115890.0	115913.0	Sell		1,409	86	LSE
05:15:28	115911.13	39	O	115890.0	115913.0	Buy		1,408	85	LSE
05:07:07	115910.0	12	O	115890.0	115913.0	Buy		1,369	84	LSE
05:07:07	115910.0	2	O	115890.0	115913.0	Buy		1,357	83	LSE
05:07:07	115913.0	11	AT	115890.0	115913.0	Buy		1,355	82	LSE
05:07:07	115910.0	7	AT	115890.0	115910.0	Buy		1,344	81	LSE
05:07:07	115910.0	2	O	115890.0	115910.0	Buy		1,337	80	LSE
05:02:11	115892.76	22	O	115890.0	115913.0	Sell		1,335	79	LSE
04:57:37	115892.76	3	O	115890.0	115913.0	Sell		1,313	78	LSE
04:51:31	115912.53	236	O	115890.0	115913.0	Buy		1,310	77	LSE
04:48:48	115892.76	5	O	115890.0	115913.0	Sell		1,074	76	LSE
04:46:53	115912.53	138	O	115890.0	115913.0	Buy		1,069	75	LSE
04:46:33	115892.88	20	O	115890.0	115913.0	Sell		931	74	LSE
04:41:08	115911.16	22	O	115890.0	115913.0	Buy		911	73	LSE
04:39:03	115913.0	1	O	115890.0	115913.0	Buy		889	72	LSE
04:39:03	115913.0	1	O	115890.0	115913.0	Buy		888	71	LSE
04:39:03	115913.0	1	O	115890.0	115913.0	Buy		887	70	LSE
04:39:03	115913.0	23	AT	115890.0	115913.0	Buy		886	69	LSE
04:37:24	115912.53	48	O	115890.0	115913.0	Buy		863	68	LSE
04:33:43	115892.76	1	O	115890.0	115913.0	Sell		815	67	LSE
04:31:10	115892.76	1	O	115890.0	115913.0	Sell		814	66	LSE
04:30:56	115897.08	30	O	115890.0	115913.0	Sell		813	65	LSE
04:30:20	115892.87	2	O	115890.0	115913.0	Sell		783	64	LSE
04:28:57	115911.13	9	O	115890.0	115913.0	Buy		781	63	LSE
04:27:02	115892.87	22	O	115890.0	115913.0	Sell		772	62	LSE
04:21:26	115891.84	2	O	115890.0	115913.0	Sell		750	61	LSE
04:20:28	115911.16	3	O	115890.0	115913.0	Buy		748	60	LSE
04:18:07	115912.53	25	O	115890.0	115913.0	Buy		745	59	LSE
04:14:58	115912.53	15	O	115890.0	115913.0	Buy		720	58	LSE
04:05:05	115912.53	1	O	115890.0	115913.0	Buy		705	57	LSE
04:04:20	115892.76	5	O	115890.0	115913.0	Sell		704	56	LSE
04:03:07	115892.76	1	O	115890.0	115913.0	Sell		699	55	LSE
04:01:42	115912.53	7	O	115890.0	115913.0	Buy		698	54	LSE
04:01:16	115912.53	5	O	115890.0	115913.0	Buy		691	53	LSE
04:00:53	115913.0	1	O	115890.0	115913.0	Buy		686	52	LSE
04:00:31	115988.27	2	O	115855.0	115991.0	Buy		685	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions