Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:45	115912.53	1	O	115890.0	115913.0	Buy		4,126	191	LSE
10:25:47	115913.0	23	AT	115890.0	115913.0	Buy		4,125	190	LSE
10:20:19	115892.99	5	O	115890.0	115913.0	Sell		4,102	189	LSE
10:18:09	115912.53	1	O	115890.0	115913.0	Buy		4,097	188	LSE
10:16:56	115912.53	1	O	115890.0	115913.0	Buy		4,096	187	LSE
10:14:27	115901.0	20	AT	115901.0	115913.0	Sell		4,095	186	LSE
10:14:21	115892.99	36	O	115901.0	115913.0	Sell		4,075	185	LSE
10:07:10	115892.99	1	O	115890.0	115913.0	Sell		4,039	184	LSE
10:06:48	115912.52	2	O	115890.0	115913.0	Buy		4,038	183	LSE
10:03:09	115893.11	18	O	115890.0	115913.0	Sell		4,036	182	LSE
10:03:04	115892.99	5	O	115890.0	115913.0	Sell		4,018	181	LSE
10:03:04	115892.99	5	O	115890.0	115913.0	Sell		4,013	180	LSE
10:01:35	115912.53	26	O	115890.0	115913.0	Buy		4,008	179	LSE
09:58:42	115912.51	8	O	115890.0	115913.0	Buy		3,982	178	LSE
09:54:51	115913.0	10	AT	115890.0	115913.0	Buy		3,974	177	LSE
09:54:03	115892.53	8	O	115890.0	115913.0	Sell		3,964	176	LSE
09:49:20	115891.95	34	O	115890.0	115892.0	Buy		3,956	175	LSE
09:47:20	115890.0	21	AT	115890.0	115892.0	Sell		3,922	174	LSE
09:39:46	115899.79	91	O	115890.0	115900.0	Buy		3,901	173	LSE
09:38:02	115890.0	7	O	115890.0	115904.0	Sell		3,810	172	LSE
09:37:52	115904.0	8	O	115890.0	115904.0	Buy		3,803	171	LSE
09:36:40	115890.0	3	O	115890.0	115906.0	Sell		3,795	170	LSE
09:36:06	115908.0	2	O	115890.0	115908.0	Buy		3,792	169	LSE
09:36:06	115890.0	9	O	115890.0	115908.0	Sell		3,790	168	LSE
09:33:16	115909.59	5	O	115890.0	115910.0	Buy		3,781	167	LSE
09:29:27	115909.59	1	O	115890.0	115910.0	Buy		3,776	166	LSE
09:28:57	115909.59	2	O	115890.0	115910.0	Buy		3,775	165	LSE
09:27:51	115909.59	2	O	115890.0	115910.0	Buy		3,773	164	LSE
09:19:39	115892.7	9	O	115890.0	115910.0	Sell		3,771	163	LSE
09:15:52	115890.0	15	AT	115890.0	115910.0	Sell		3,762	162	LSE
09:15:52	115900.0	6	AT	115900.0	115910.0	Sell		3,747	161	LSE
09:15:49	115900.0	8	O	115900.0	115910.0	Sell		3,741	160	LSE
09:10:49	115912.73	59	O	115900.0	115913.0	Buy		3,733	159	LSE
09:10:41	115913.0	213	AT	115900.0	115913.0	Buy		3,674	158	LSE
09:10:30	115912.73	86	O	115900.0	115913.0	Buy		3,461	157	LSE
09:09:27	115913.0	305	O	115900.0	115913.0	Buy		3,375	156	LSE
09:09:09	115913.0	25	AT	115900.0	115913.0	Buy		3,070	155	LSE
09:09:02	115912.73	17	O	115900.0	115913.0	Buy		3,045	154	LSE
09:09:02	115900.0	91	O	115900.0	115913.0	Sell		3,028	153	LSE
09:08:17	115913.0	1	AT	115900.0	115913.0	Buy		2,937	152	LSE
09:05:57	115912.72	9	O	115900.0	115913.0	Buy		2,936	151	LSE
09:05:55	115912.72	9	O	115900.0	115913.0	Buy		2,927	150	LSE
09:05:20	115912.73	100	O	115900.0	115913.0	Buy		2,918	149	LSE
08:57:55	115901.76	9	O	115900.0	115913.0	Sell		2,818	148	LSE
08:57:15	115901.69	6	O	115900.0	115913.0	Sell		2,809	147	LSE
08:56:30	115900.0	1	O	115900.0	115913.0	Sell		2,803	146	LSE
08:54:59	115901.69	8	O	115900.0	115913.0	Sell		2,802	145	LSE
08:54:56	115901.69	1	O	115900.0	115913.0	Sell		2,794	144	LSE
08:54:49	115912.55	13	O	115900.0	115913.0	Buy		2,793	143	LSE
08:54:47	115901.69	2	O	115900.0	115913.0	Sell		2,780	142	LSE
08:54:46	115912.55	13	O	115900.0	115913.0	Buy		2,778	141	LSE
08:54:40	115900.0	1	O	115900.0	115913.0	Sell		2,765	140	LSE
08:51:05	115912.53	8	O	115890.0	115913.0	Buy		2,764	139	LSE
08:50:10	115912.53	7	O	115890.0	115913.0	Buy		2,756	138	LSE
08:49:31	115912.53	104	O	115890.0	115913.0	Buy		2,749	137	LSE
08:49:21	115913.0	1	O	115890.0	115913.0	Buy		2,645	136	LSE
08:48:23	115912.53	73	O	115890.0	115913.0	Buy		2,644	135	LSE
08:48:20	115893.1	8	O	115890.0	115913.0	Sell		2,571	134	LSE
08:46:56	115912.53	43	O	115890.0	115913.0	Buy		2,563	133	LSE
08:46:53	115912.53	7	O	115890.0	115913.0	Buy		2,520	132	LSE
08:46:16	115913.0	7	AT	115890.0	115913.0	Buy		2,513	131	LSE
08:40:17	115892.99	4	O	115890.0	115913.0	Sell		2,506	130	LSE
08:38:38	115913.0	39	AT	115890.0	115913.0	Buy		2,502	129	LSE
08:32:19	115867.35	1	O	115855.0	115950.0	Sell		2,463	128	LSE
08:14:43	115892.99	180	O	115890.0	115913.0	Sell		2,462	127	LSE
08:10:59	115893.11	9	O	115890.0	115913.0	Sell		2,282	126	LSE
08:08:26	115913.0	60	AT	115890.0	115913.0	Buy		2,273	125	LSE
08:07:24	115913.0	22	AT	115890.0	115913.0	Buy		2,213	124	LSE
08:07:24	115911.0	9	AT	115890.0	115911.0	Buy		2,191	123	LSE
07:57:21	115892.73	1	O	115890.0	115911.0	Sell		2,182	122	LSE
07:52:34	115910.57	86	O	115890.0	115911.0	Buy		2,181	121	LSE
07:49:13	115909.3	24	O	115890.0	115911.0	Buy		2,095	120	LSE
07:46:02	115911.0	1	AT	115890.0	115911.0	Buy		2,071	119	LSE
07:39:50	115911.13	35	O	115890.0	115913.0	Buy		2,070	118	LSE
07:37:59	115912.53	107	O	115890.0	115913.0	Buy		2,035	117	LSE
07:29:08	115855.0	1	O	115855.0	115913.0	Sell		1,928	116	LSE
07:29:08	115855.0	4	O	115855.0	115913.0	Sell		1,927	115	LSE
07:28:07	115897.2	31	O	115890.0	115913.0	Sell		1,923	114	LSE
07:26:17	115911.16	9	O	115890.0	115913.0	Buy		1,892	113	LSE
07:22:11	115890.0	1	O	115890.0	115913.0	Sell		1,883	112	LSE
07:22:07	115914.0	1	O	115890.0	115914.0	Buy		1,882	111	LSE
07:22:07	115890.0	9	O	115890.0	115914.0	Sell		1,881	110	LSE
07:16:52	115892.99	13	O	115890.0	115913.0	Sell		1,872	109	LSE
07:15:57	115893.1	8	O	115890.0	115913.0	Sell		1,859	108	LSE
07:13:21	115893.11	4	O	115890.0	115913.0	Sell		1,851	107	LSE
07:06:58	115913.0	1	O	115890.0	115913.0	Buy		1,847	106	LSE
07:06:58	115890.0	11	O	115890.0	115913.0	Sell		1,846	105	LSE
07:06:58	115913.0	3	AT	115890.0	115913.0	Buy		1,835	104	LSE
06:59:49	115912.53	58	O	115890.0	115913.0	Buy		1,832	103	LSE
06:50:20	115892.99	9	O	115890.0	115913.0	Sell		1,774	102	LSE
06:49:35	115912.53	1	O	115890.0	115913.0	Buy		1,765	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions