Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,460.00

20.00

( 0.02% )

Updated: 09:13:00

Delayed by 15 minutes

Trade 201 - 151 (08:21-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:28	116001.78	24	O	115980.0	116002.0	Buy		4,287	201	LSE
08:19:13	116002.0	20	O	115980.0	116122.0	Sell		4,263	200	LSE
08:19:13	116002.0	4	O	115980.0	116122.0	Sell		4,243	199	LSE
08:19:13	116000.0	2	O	115980.0	116122.0	Sell		4,239	198	LSE
08:19:13	116000.0	20	O	115980.0	116122.0	Sell		4,237	197	LSE
08:19:13	116000.0	1	O	115980.0	116122.0	Sell		4,217	196	LSE
08:19:13	116002.0	19	AT	115980.0	116002.0	Buy		4,216	195	LSE
08:19:13	116000.0	8	AT	115980.0	116000.0	Buy		4,197	194	LSE
08:19:13	116000.0	3	O	115980.0	116000.0	Buy		4,189	193	LSE
08:19:13	115980.0	1	AT	115980.0	116000.0	Sell		4,186	192	LSE
08:12:45	116001.75	31	O	115980.0	116002.0	Buy		4,185	191	LSE
08:10:23	116001.78	5	O	115980.0	116002.0	Buy		4,154	190	LSE
08:10:22	115981.56	8	O	115980.0	116002.0	Sell		4,149	189	LSE
08:05:56	116001.78	4	O	115980.0	116002.0	Buy		4,141	188	LSE
08:00:04	116001.78	52	O	115980.0	116002.0	Buy		4,137	187	LSE
07:59:40	116122.0	1	O	115980.0	116122.0	Buy		4,085	186	LSE
07:59:39	116002.0	4	AT	115980.0	116002.0	Buy		4,084	185	LSE
07:58:10	116001.78	97	O	115980.0	116002.0	Buy		4,080	184	LSE
07:57:00	115980.22	5	O	115980.0	116002.0	Sell		3,983	183	LSE
07:56:50	115980.0	47	AT	115980.0	116002.0	Sell		3,978	182	LSE
07:56:50	115983.0	2	AT	115983.0	116002.0	Sell		3,931	181	LSE
07:56:48	115983.0	29	O	115983.0	116002.0	Sell		3,929	180	LSE
07:56:46	115983.0	14	O	115983.0	116122.0	Sell		3,900	179	LSE
07:56:46	116002.0	32	AT	115983.0	116002.0	Buy		3,886	178	LSE
07:54:48	115990.98	26	O	115983.0	116002.0	Sell		3,854	177	LSE
07:53:45	116002.0	2	O	115983.0	116002.0	Buy		3,828	176	LSE
07:53:44	115984.35	3	O	115983.0	116002.0	Sell		3,826	175	LSE
07:51:26	116001.79	43	O	115983.0	116002.0	Buy		3,823	174	LSE
07:38:38	115983.0	5	O	115983.0	116122.0	Sell		3,780	173	LSE
07:38:38	116002.0	27	AT	115983.0	116002.0	Buy		3,775	172	LSE
07:38:37	116002.0	1	O	115983.0	116002.0	Buy		3,748	171	LSE
07:38:37	116002.0	1	O	115983.0	116002.0	Buy		3,747	170	LSE
07:33:49	116122.0	1	O	115983.0	116122.0	Buy		3,746	169	LSE
07:32:56	115992.77	18	O	115983.0	116122.0	Sell		3,745	168	LSE
07:30:22	115988.31	9	O	115983.0	116466.0	Sell		3,727	167	LSE
07:30:05	116171.37	25	O	115983.0	116466.0	Sell		3,718	166	LSE
07:29:52	116234.0	1	AT	115983.0	116466.0	Buy		3,693	165	LSE
07:28:05	116132.0	5	O	115983.0	116133.0	Buy		3,692	164	LSE
07:28:05	116132.0	2	AT	115983.0	116133.0	Buy		3,687	163	LSE
07:24:49	116002.0	1	O	115983.0	116133.0	Sell		3,685	162	LSE
07:24:49	116002.0	114	AT	115983.0	116002.0	Buy		3,684	161	LSE
07:17:05	116002.0	1	O	115983.0	116002.0	Buy		3,570	160	LSE
07:16:39	116002.0	1	O	115983.0	116002.0	Buy		3,569	159	LSE
07:16:13	116001.81	58	O	115983.0	116002.0	Buy		3,568	158	LSE
07:14:21	116002.0	1	O	115983.0	116002.0	Buy		3,510	157	LSE
07:11:47	116001.79	11	O	115983.0	116002.0	Buy		3,509	156	LSE
07:09:25	116002.0	17	AT	115983.0	116002.0	Buy		3,498	155	LSE
07:08:29	116131.57	148	O	115990.0	116002.0	Buy		3,481	154	LSE
07:08:27	116002.0	8	AT	115990.0	116002.0	Buy		3,333	153	LSE
07:08:23	116002.0	2	AT	115990.0	116002.0	Buy		3,325	152	LSE
07:06:07	116001.88	5	O	115990.0	116002.0	Buy		3,323	151	LSE

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions