Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,183.50

12.50

(0.01%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:12	116002.0	2	O	116000.0	116133.0	Sell		1,071	51	LSE
03:24:12	116002.0	1	O	116000.0	116133.0	Sell		1,069	50	LSE
03:24:12	116000.0	16	O	116000.0	116133.0	Sell		1,068	49	LSE
03:24:11	116002.0	8	AT	116000.0	116002.0	Buy		1,052	48	LSE
03:24:11	116002.0	8	AT	116000.0	116002.0	Buy		1,044	47	LSE
03:17:26	116001.71	43	O	115973.0	116002.0	Buy		1,036	46	LSE
03:16:39	115975.32	42	O	115973.0	116002.0	Sell		993	45	LSE
03:14:22	115975.33	5	O	115973.0	116002.0	Sell		951	44	LSE
03:13:00	115975.34	10	O	115973.0	116002.0	Sell		946	43	LSE
03:00:13	116002.0	1	O	115973.0	116002.0	Buy		936	42	LSE
03:00:13	116002.0	13	O	115973.0	116002.0	Buy		935	41	LSE
03:00:13	116002.0	1	O	115973.0	116002.0	Buy		922	40	LSE
03:00:12	116002.0	36	O	115971.0	116441.0	Sell		921	39	LSE
03:00:11	116002.0	1	O	115971.0	116441.0	Sell		885	38	LSE
03:00:11	116234.0	27	AT	115971.0	116441.0	Buy		884	37	LSE
03:00:11	116002.0	3	AT	115973.0	116002.0	Buy		857	36	LSE
02:57:06	115990.69	33	O	115973.0	116002.0	Buy		854	35	LSE
02:54:14	116001.71	60	O	115973.0	116002.0	Buy		821	34	LSE
02:52:45	116001.71	86	O	115973.0	116002.0	Buy		761	33	LSE
02:50:55	116001.71	86	O	115973.0	116002.0	Buy		675	32	LSE
02:49:32	115975.32	2	O	115973.0	116002.0	Sell		589	31	LSE
02:49:15	116001.71	86	O	115973.0	116002.0	Buy		587	30	LSE
02:46:47	116002.0	1	O	115973.0	116002.0	Buy		501	29	LSE
02:21:03	116002.0	2	O	115973.0	116002.0	Buy		500	28	LSE
02:20:52	115987.23	1	O	115973.0	116002.0	Sell		498	27	LSE
02:18:33	116002.0	1	O	115973.0	116002.0	Buy		497	26	LSE
02:18:16	116002.0	2	O	115973.0	116002.0	Buy		496	25	LSE
02:16:49	116001.0	58	AT	115973.0	116001.0	Buy		494	24	LSE
02:16:49	116001.0	3	AT	115973.0	116001.0	Buy		436	23	LSE
02:14:50	115973.0	2	O	115973.0	116001.0	Sell		433	22	LSE
02:12:26	116001.0	3	O	115973.0	116001.0	Buy		431	21	LSE
02:11:02	116001.0	3	O	115973.0	116001.0	Buy		428	20	LSE
02:07:57	115990.08	13	O	115973.0	116001.0	Buy		425	19	LSE
02:06:15	116001.0	1	O	115973.0	116001.0	Buy		412	18	LSE
02:05:30	115990.08	14	O	115973.0	116001.0	Buy		411	17	LSE
02:04:25	115973.0	4	O	115973.0	116001.0	Sell		397	16	LSE
02:04:25	115971.0	2	O	115973.0	116001.0	Sell		393	15	LSE
02:04:25	116002.0	1	O	115973.0	116001.0	Buy		391	14	LSE
02:04:11	115973.0	10	O	115973.0	116001.0	Sell		390	13	LSE
02:04:11	115973.0	4	O	115973.0	116001.0	Sell		380	12	LSE
02:04:10	116002.0	1	O	115973.0	116001.0	Buy		376	11	LSE
02:04:10	116002.0	1	O	115973.0	116001.0	Buy		375	10	LSE
02:04:09	115973.0	1	O	115973.0	116001.0	Sell		374	9	LSE
02:04:09	116002.0	2	O	115973.0	116001.0	Buy		373	8	LSE
02:03:04	115973.0	1	AT	115973.0	116001.0	Sell		371	7	LSE
02:01:59	116079.66	8	O	115971.0	116082.0	Buy		370	6	LSE
02:00:42	115990.64	86	O	115971.0	116082.0	Sell		362	5	LSE
02:00:27	115972.11	35	O	115971.0	116082.0	Sell		276	4	LSE
02:00:20	116004.0	49	AT	116004.0	116160.0	Sell		241	3	LSE
02:00:20	116004.0	100	AT	116004.0	116160.0	Sell		192	2	LSE
02:00:20	116004.0	92	UT	115971.0	115995.0			92	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions