Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	116100.0	18	AT	115971.0	115995.0	Buy		13,502	372	LSE
10:35:08	116100.0	12	UT	115971.0	115995.0	Buy		13,484	371	LSE
10:28:39	115968.0	11	AT	115968.0	115996.0	Sell		13,472	370	LSE
10:28:07	115995.72	30	O	115968.0	115996.0	Buy		13,461	369	LSE
10:25:41	115993.73	30	O	115968.0	115996.0	Buy		13,431	368	LSE
10:25:00	115993.76	2	O	115968.0	115996.0	Buy		13,401	367	LSE
10:23:49	115995.42	2	O	115968.0	115996.0	Buy		13,399	366	LSE
10:19:59	115968.0	26	AT	115968.0	115996.0	Sell		13,397	365	LSE
10:18:13	115968.0	1	O	115968.0	115996.0	Sell		13,371	364	LSE
10:17:28	115968.28	25	O	115968.0	115996.0	Sell		13,370	363	LSE
10:17:14	115995.42	3	O	115968.0	115996.0	Buy		13,345	362	LSE
10:16:18	115968.56	10	O	115968.0	115996.0	Sell		13,342	361	LSE
10:15:25	115968.56	1	O	115968.0	115996.0	Sell		13,332	360	LSE
10:10:34	115968.0	126	AT	115968.0	115996.0	Sell		13,331	359	LSE
10:09:30	115968.56	17	O	115968.0	115996.0	Sell		13,205	358	LSE
10:08:21	115968.56	50	O	115968.0	115996.0	Sell		13,188	357	LSE
10:07:30	115968.56	7	O	115968.0	115996.0	Sell		13,138	356	LSE
10:07:11	115995.42	17	O	115968.0	115996.0	Buy		13,131	355	LSE
10:06:39	115968.56	10	O	115968.0	115996.0	Sell		13,114	354	LSE
10:05:26	115971.64	44	O	115968.0	115996.0	Sell		13,104	353	LSE
10:05:22	115971.64	14	O	115968.0	115996.0	Sell		13,060	352	LSE
10:04:56	115971.66	50	O	115968.0	115996.0	Sell		13,046	351	LSE
10:04:26	115971.65	9	O	115968.0	115996.0	Sell		12,996	350	LSE
10:04:04	115971.65	9	O	115968.0	115996.0	Sell		12,987	349	LSE
10:01:34	115996.0	89	AT	115968.0	115996.0	Buy		12,978	348	LSE
09:59:11	115996.0	20	AT	115968.0	115996.0	Buy		12,889	347	LSE
09:58:23	115969.0	16	AT	115969.0	115995.0	Sell		12,869	346	LSE
09:58:21	115979.89	86	O	115969.0	115971.0	Buy		12,853	345	LSE
09:58:19	115970.89	45	O	115969.0	115971.0	Buy		12,767	344	LSE
09:58:15	115969.91	27	O	115969.0	115976.0	Sell		12,722	343	LSE
09:57:59	115984.0	1	O	115969.0	115984.0	Buy		12,695	342	LSE
09:57:12	115969.0	2	O	115969.0	115995.0	Sell		12,694	341	LSE
09:57:12	115995.0	3	O	115969.0	115995.0	Buy		12,692	340	LSE
09:57:11	115995.0	20	AT	115969.0	115995.0	Buy		12,689	339	LSE
09:51:15	115994.47	7	O	115969.0	115995.0	Buy		12,669	338	LSE
09:50:48	115994.47	2	O	115969.0	115995.0	Buy		12,662	337	LSE
09:50:21	115994.47	4	O	115969.0	115995.0	Buy		12,660	336	LSE
09:47:26	115969.26	5	O	115969.0	115995.0	Sell		12,656	335	LSE
09:47:18	115994.74	8	O	115969.0	115995.0	Buy		12,651	334	LSE
09:46:25	115972.4	10	O	115969.0	115995.0	Sell		12,643	333	LSE
09:46:22	115992.92	30	O	115969.0	115995.0	Buy		12,633	332	LSE
09:44:16	115992.89	30	O	115969.0	115995.0	Buy		12,603	331	LSE
09:44:05	115994.47	8	O	115969.0	115995.0	Buy		12,573	330	LSE
09:43:40	115994.47	1	O	115969.0	115995.0	Buy		12,565	329	LSE
09:43:21	115992.92	30	O	115969.0	115995.0	Buy		12,564	328	LSE
09:43:02	115994.47	1	O	115969.0	115995.0	Buy		12,534	327	LSE
09:41:21	115994.47	2	O	115969.0	115995.0	Buy		12,533	326	LSE
09:39:18	115994.47	14	O	115969.0	115995.0	Buy		12,531	325	LSE
09:38:22	115972.38	29	O	115969.0	115995.0	Sell		12,517	324	LSE
09:37:40	115972.38	1	O	115969.0	115995.0	Sell		12,488	323	LSE
09:37:00	115972.38	3	O	115969.0	115995.0	Sell		12,487	322	LSE
09:34:15	115994.47	3	O	115969.0	115995.0	Buy		12,484	321	LSE
09:34:02	115995.0	2	O	115969.0	115995.0	Buy		12,481	320	LSE
09:32:25	115994.47	5	O	115969.0	115995.0	Buy		12,479	319	LSE
09:31:40	115994.47	1	O	115969.0	115995.0	Buy		12,474	318	LSE
09:31:14	115972.38	1	O	115969.0	115995.0	Sell		12,473	317	LSE
09:26:45	115972.39	13	O	115969.0	115995.0	Sell		12,472	316	LSE
09:26:24	115995.0	12	AT	115969.0	115995.0	Buy		12,459	315	LSE
09:25:11	115996.0	1	O	115969.0	115996.0	Buy		12,447	314	LSE
09:25:11	115995.0	38	AT	115995.0	115996.0	Sell		12,446	313	LSE
09:25:11	115995.0	3	AT	115995.0	115996.0	Sell		12,408	312	LSE
09:25:11	115995.0	100	AT	115995.0	115996.0	Sell		12,405	311	LSE
09:25:11	115995.0	3	AT	115995.0	115996.0	Sell		12,305	310	LSE
09:25:11	115995.0	337	AT	115969.0	115995.0	Buy		12,302	309	LSE
09:23:49	115969.0	7	O	115969.0	115995.0	Sell		11,965	308	LSE
09:23:13	115994.47	2	O	115969.0	115995.0	Buy		11,958	307	LSE
09:23:11	115995.39	561	O	115969.0	115995.0	Buy		11,956	306	LSE
09:22:02	115969.26	125	O	115969.0	115995.0	Sell		11,395	305	LSE
09:22:01	115994.74	24	O	115969.0	115995.0	Buy		11,270	304	LSE
09:21:30	115972.39	2	O	115969.0	115995.0	Sell		11,246	303	LSE
09:20:53	115999.99	2586	O	115969.0	115995.0	Buy		11,244	302	LSE
09:19:22	115994.74	21	O	115969.0	115995.0	Buy		8,658	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions