Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,084.00

-16.00

(-0.01%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:31	115921.0	6	AT	115921.0	116022.0	Sell		9,109	340	LSE
10:29:31	115929.0	8	AT	115929.0	116022.0	Sell		9,103	339	LSE
10:29:26	115950.0	8	AT	115929.0	115950.0	Buy		9,095	338	LSE
10:29:15	115939.23	22	O	115929.0	116022.0	Sell		9,087	337	LSE
10:28:52	116007.95	8	O	115929.0	116022.0	Buy		9,065	336	LSE
10:27:40	115929.0	1	AT	115929.0	116068.0	Sell		9,057	335	LSE
10:27:39	115929.0	8	O	115929.0	116070.0	Sell		9,056	334	LSE
10:27:39	115929.0	1	O	115929.0	116070.0	Sell		9,048	333	LSE
10:27:38	116030.0	7	O	115929.0	116072.0	Buy		9,047	332	LSE
10:27:38	116030.0	55	AT	116030.0	116073.0	Sell		9,040	331	LSE
10:27:38	116030.0	11	AT	116030.0	116073.0	Sell		8,985	330	LSE
10:27:07	115930.44	2	O	115929.0	116073.0	Sell		8,974	329	LSE
10:24:22	116051.39	6	O	115929.0	116073.0	Buy		8,972	328	LSE
10:20:36	115944.84	37	O	115929.0	116073.0	Sell		8,966	327	LSE
10:20:12	115996.68	200	O	115929.0	116073.0	Sell		8,929	326	LSE
10:17:49	115930.44	1	O	115929.0	116073.0	Sell		8,729	325	LSE
10:12:21	115944.84	13	O	115929.0	116073.0	Sell		8,728	324	LSE
10:11:00	115930.44	1	O	115929.0	116073.0	Sell		8,715	323	LSE
10:10:50	115996.32	100	O	115929.0	116073.0	Sell		8,714	322	LSE
10:09:50	115996.33	150	O	115929.0	116073.0	Sell		8,614	321	LSE
10:09:04	115996.4	86	O	115929.0	116073.0	Sell		8,464	320	LSE
10:08:30	115996.32	16	O	115929.0	116073.0	Sell		8,378	319	LSE
10:07:54	115997.89	300	O	115929.0	116073.0	Sell		8,362	318	LSE
10:05:16	115996.37	86	O	115929.0	116073.0	Sell		8,062	317	LSE
10:04:03	115950.6	3	O	115929.0	116073.0	Sell		7,976	316	LSE
10:04:01	115960.0	3	AT	115929.0	115960.0	Buy		7,973	315	LSE
10:03:21	115960.0	95	O	115926.0	115960.0	Buy		7,970	314	LSE
09:58:43	115921.0	14	AT	115921.0	116000.0	Sell		7,875	313	LSE
09:58:43	115921.0	1	O	115921.0	116000.0	Sell		7,861	312	LSE
09:57:20	115996.49	71	O	115921.0	116073.0	Sell		7,860	311	LSE
09:56:16	115921.0	7	O	115921.0	116073.0	Sell		7,789	310	LSE
09:56:16	116073.0	3	AT	115921.0	116073.0	Buy		7,782	309	LSE
09:50:51	115998.36	3	O	115921.0	116073.0	Buy		7,779	308	LSE
09:48:12	115921.0	1	O	115921.0	116073.0	Sell		7,776	307	LSE
09:47:53	115921.0	9	O	115921.0	116073.0	Sell		7,775	306	LSE
09:47:43	116073.0	9	O	115921.0	116073.0	Buy		7,766	305	LSE
09:47:31	115996.68	200	O	115921.0	116073.0	Sell		7,757	304	LSE
09:45:22	115943.8	3	O	115921.0	116073.0	Sell		7,557	303	LSE
09:44:32	115943.8	1	O	115921.0	116073.0	Sell		7,554	302	LSE
09:42:32	115943.8	5	O	115921.0	116073.0	Sell		7,553	301	LSE
09:41:20	115943.8	44	O	115921.0	116073.0	Sell		7,548	300	LSE
09:38:37	115943.8	44	O	115921.0	116073.0	Sell		7,504	299	LSE
09:36:26	115996.46	53	O	115921.0	116073.0	Sell		7,460	298	LSE
09:30:16	115943.8	44	O	115921.0	116073.0	Sell		7,407	297	LSE
09:29:23	115943.8	5	O	115921.0	116073.0	Sell		7,363	296	LSE
09:28:44	115996.41	17	O	115921.0	116073.0	Sell		7,358	295	LSE
09:28:19	115943.8	3	O	115921.0	116073.0	Sell		7,341	294	LSE
09:28:18	115996.44	60	O	115921.0	116073.0	Sell		7,338	293	LSE
09:25:29	115996.44	22	O	115921.0	116073.0	Sell		7,278	292	LSE
09:24:14	115943.8	1	O	115921.0	116073.0	Sell		7,256	291	LSE
09:23:14	115943.8	2	O	115921.0	116073.0	Sell		7,255	290	LSE
09:23:00	115943.8	2	O	115921.0	116073.0	Sell		7,253	289	LSE
09:22:29	115996.33	10	O	115921.0	116073.0	Sell		7,251	288	LSE
09:22:06	115943.8	5	O	115921.0	116073.0	Sell		7,241	287	LSE
09:21:56	115921.0	1	AT	115921.0	116073.0	Sell		7,236	286	LSE
09:19:39	116060.68	2	O	115921.0	116073.0	Buy		7,235	285	LSE
09:17:56	115943.8	7	O	115921.0	116073.0	Sell		7,233	284	LSE
09:16:14	115943.8	17	O	115921.0	116073.0	Sell		7,226	283	LSE
09:14:18	116073.0	4	AT	115906.0	116073.0	Buy		7,209	282	LSE
09:14:18	116010.0	5	AT	115906.0	116010.0	Buy		7,205	281	LSE
09:13:30	116001.68	1	O	115906.0	116010.0	Buy		7,200	280	LSE
09:12:01	115985.07	57	O	115906.0	116010.0	Buy		7,199	279	LSE
09:08:51	115921.6	5	O	115906.0	116010.0	Sell		7,142	278	LSE
09:05:55	115921.6	2	O	115906.0	116010.0	Sell		7,137	277	LSE
09:05:20	115921.6	4	O	115906.0	116010.0	Sell		7,135	276	LSE
09:05:05	115928.0	5	AT	115906.0	115928.0	Buy		7,131	275	LSE
09:04:52	115938.0	1	O	115906.0	115938.0	Buy		7,126	274	LSE
09:04:34	115906.0	150	O	115906.0	116073.0	Sell		7,125	273	LSE
09:04:34	116073.02	204	O	115906.0	116073.0	Buy		6,975	272	LSE
08:58:44	115906.0	7	O	115906.0	116022.0	Sell		6,771	271	LSE
08:58:44	116022.0	1	AT	115906.0	116022.0	Buy		6,764	270	LSE
08:58:30	116004.48	6	O	115906.0	116022.0	Buy		6,763	269	LSE
08:54:08	115906.0	8	O	115906.0	116022.0	Sell		6,757	268	LSE
08:53:50	116022.0	1	O	115906.0	116022.0	Buy		6,749	267	LSE
08:52:50	115923.4	4	O	115906.0	116022.0	Sell		6,748	266	LSE
08:51:43	115923.4	1	O	115906.0	116022.0	Sell		6,744	265	LSE
08:50:42	115991.81	295	O	115906.0	116022.0	Buy		6,743	264	LSE
08:50:15	116022.0	7	AT	115906.0	116022.0	Buy		6,448	263	LSE
08:47:45	115999.0	1	AT	115906.0	115999.0	Buy		6,441	262	LSE
08:46:24	115922.76	34	O	115905.0	115999.0	Sell		6,440	261	LSE
08:43:46	115979.53	43	O	115905.0	115999.0	Buy		6,406	260	LSE
08:41:23	115922.02	15	O	115905.0	115999.0	Sell		6,363	259	LSE
08:39:28	115919.1	1	O	115905.0	115999.0	Sell		6,348	258	LSE
08:37:37	115919.1	3	O	115905.0	115999.0	Sell		6,347	257	LSE
08:36:09	115903.0	10	AT	115903.0	115999.0	Sell		6,344	256	LSE
08:36:09	115951.0	4	AT	115951.0	115999.0	Sell		6,334	255	LSE
08:36:07	115951.0	4	O	115951.0	115999.0	Sell		6,330	254	LSE
08:35:10	115980.0	16	AT	115980.0	115999.0	Sell		6,326	253	LSE
08:34:21	115906.0	14	AT	115903.0	115906.0	Buy		6,310	252	LSE
08:34:14	115917.4	1	O	115903.0	115999.0	Sell		6,296	251	LSE

Adsure Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions