Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,480.00

69.50

( 0.06% )

Updated: 06:03:58

Delayed by 15 minutes

Trade 201 - 151 (06:33-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:37	115925.0	8	AT	115925.0	115998.0	Sell		5,270	201	LSE
06:32:17	115935.0	5	O	115925.0	115935.0	Buy		5,262	200	LSE
06:31:31	115950.0	6	O	115925.0	115950.0	Buy		5,257	199	LSE
06:29:50	115928.75	9	O	115925.0	115950.0	Sell		5,251	198	LSE
06:29:43	115928.75	1	O	115925.0	115950.0	Sell		5,242	197	LSE
06:29:19	115928.75	1	O	115925.0	115950.0	Sell		5,241	196	LSE
06:26:34	115928.75	14	O	115925.0	115950.0	Sell		5,240	195	LSE
06:21:32	115913.45	5	O	115907.0	115950.0	Sell		5,226	194	LSE
06:20:27	115913.45	1	O	115907.0	115950.0	Sell		5,221	193	LSE
06:20:05	115913.45	3	O	115907.0	115950.0	Sell		5,220	192	LSE
06:18:44	115950.0	1	O	115907.0	115950.0	Buy		5,217	191	LSE
06:18:23	115913.45	1	O	115907.0	115950.0	Sell		5,216	190	LSE
06:16:40	115943.52	21	O	115907.0	115950.0	Buy		5,215	189	LSE
06:08:52	115913.45	5	O	115907.0	115950.0	Sell		5,194	188	LSE
06:08:22	115916.3	2	O	115907.0	115969.0	Sell		5,189	187	LSE
06:04:46	115903.0	1	O	115903.0	115970.0	Sell		5,187	186	LSE
06:04:46	115903.0	1	O	115903.0	115970.0	Sell		5,186	185	LSE
06:04:24	115914.4	7	O	115903.0	115979.0	Sell		5,185	184	LSE
06:04:19	115920.95	52	O	115903.0	115979.0	Sell		5,178	183	LSE
06:03:26	115914.4	1	O	115903.0	115979.0	Sell		5,126	182	LSE
06:01:26	115984.4	2	O	115902.0	115999.0	Buy		5,125	181	LSE
05:59:17	115984.5	2	O	115903.0	115999.0	Buy		5,123	180	LSE
05:53:35	115917.4	2	O	115903.0	115999.0	Sell		5,121	179	LSE
05:46:50	115919.94	18	O	115901.0	115999.0	Sell		5,119	178	LSE
05:46:02	115984.29	1	O	115901.0	115999.0	Buy		5,101	177	LSE
05:45:59	115919.88	23	O	115901.0	115999.0	Sell		5,100	176	LSE
05:42:08	115920.01	50	O	115901.0	115999.0	Sell		5,077	175	LSE
05:34:51	115901.0	8	AT	115901.0	115999.0	Sell		5,027	174	LSE
05:32:51	115922.56	1	O	115901.0	115999.0	Sell		5,019	173	LSE
05:24:47	115939.45	36	O	115901.0	115999.0	Sell		5,018	172	LSE
05:17:56	115922.56	10	O	115901.0	115999.0	Sell		4,982	171	LSE
05:09:18	115901.0	8	O	115901.0	115999.0	Sell		4,972	170	LSE
05:05:36	115922.56	3	O	115901.0	115999.0	Sell		4,964	169	LSE
05:02:37	115922.56	1	O	115901.0	115999.0	Sell		4,961	168	LSE
05:02:32	115908.84	4	O	115901.0	115999.0	Sell		4,960	167	LSE
05:02:30	115922.56	2	O	115901.0	115999.0	Sell		4,956	166	LSE
04:59:23	115994.0	3	O	115901.0	115999.0	Buy		4,954	165	LSE
04:58:30	115901.0	8	O	115901.0	115999.0	Sell		4,951	164	LSE
04:58:13	115994.09	9	O	115901.0	115999.0	Buy		4,943	163	LSE
04:57:42	115922.56	10	O	115901.0	115999.0	Sell		4,934	162	LSE
04:55:00	115999.0	1	O	115901.0	115999.0	Buy		4,924	161	LSE
04:51:45	115999.0	1	O	115901.0	115999.0	Buy		4,923	160	LSE
04:50:48	115922.56	1	O	115901.0	115999.0	Sell		4,922	159	LSE
04:47:56	115999.0	1	O	115901.0	115999.0	Buy		4,921	158	LSE
04:46:04	115991.0	1	AT	115901.0	115991.0	Buy		4,920	157	LSE
04:46:04	115950.0	3	AT	115901.0	115950.0	Buy		4,919	156	LSE
04:41:36	115901.0	1	O	115901.0	115950.0	Sell		4,916	155	LSE
04:41:36	115901.0	8	AT	115901.0	115950.0	Sell		4,915	154	LSE
04:40:02	115901.0	13	O	115901.0	115950.0	Sell		4,907	153	LSE
04:39:19	115907.37	10	O	115901.0	115950.0	Sell		4,894	152	LSE
04:38:47	115907.41	10	O	115901.0	115950.0	Sell		4,884	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions