Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:38-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:47	115907.41	10	O	115901.0	115950.0	Sell		4,884	151	LSE
04:38:37	115907.37	1	O	115901.0	115950.0	Sell		4,874	150	LSE
04:33:13	115949.01	431	O	115901.0	115950.0	Buy		4,873	149	LSE
04:32:43	115949.99	721	O	115901.0	115950.0	Buy		4,442	148	LSE
04:31:24	115949.01	11	O	115901.0	115950.0	Buy		3,721	147	LSE
04:31:19	115949.01	55	O	115901.0	115950.0	Buy		3,710	146	LSE
04:28:57	115869.09	1	O	115857.0	115950.0	Sell		3,655	145	LSE
04:27:59	115869.18	4	O	115857.0	115950.0	Sell		3,654	144	LSE
04:27:56	115869.18	4	O	115857.0	115950.0	Sell		3,650	143	LSE
04:25:39	115948.13	13	O	115857.0	115950.0	Buy		3,646	142	LSE
04:25:03	115939.73	12	O	115857.0	115950.0	Buy		3,633	141	LSE
04:23:54	115869.09	2	O	115857.0	115950.0	Sell		3,621	140	LSE
04:22:43	115913.73	25	O	115857.0	115950.0	Buy		3,619	139	LSE
04:21:16	115869.18	9	O	115857.0	115950.0	Sell		3,594	138	LSE
04:16:18	115948.13	8	O	115857.0	115950.0	Buy		3,585	137	LSE
04:15:21	115942.56	25	O	115857.0	115950.0	Buy		3,577	136	LSE
04:12:39	115913.73	26	O	115857.0	115950.0	Buy		3,552	135	LSE
04:12:33	115857.0	1	O	115857.0	115950.0	Sell		3,526	134	LSE
04:12:33	115858.0	1	AT	115857.0	115950.0	Sell		3,525	133	LSE
04:12:33	115933.0	1	AT	115933.0	115950.0	Sell		3,524	132	LSE
04:10:23	115933.0	7	AT	115933.0	115950.0	Sell		3,523	131	LSE
04:08:48	115869.18	4	O	115857.0	115950.0	Sell		3,516	130	LSE
04:04:21	115986.35	1	O	115857.0	115989.0	Buy		3,512	129	LSE
04:04:12	115914.31	16	O	115857.0	115989.0	Sell		3,511	128	LSE
04:03:16	115974.56	16	O	115857.0	115989.0	Buy		3,495	127	LSE
04:02:45	115915.92	2	O	115905.0	115989.0	Sell		3,479	126	LSE
04:02:44	115905.0	1	O	115905.0	115989.0	Sell		3,477	125	LSE
04:02:43	115933.0	273	AT	115905.0	115933.0	Buy		3,476	124	LSE
04:02:13	115932.43	5	O	115905.0	115933.0	Buy		3,203	123	LSE
04:02:07	115932.43	43	O	115905.0	115933.0	Buy		3,198	122	LSE
04:01:07	115905.0	1	O	115905.0	115933.0	Sell		3,155	121	LSE
04:01:06	115922.08	46	O	115905.0	115933.0	Buy		3,154	120	LSE
04:00:39	115933.0	9	O	115905.0	115933.0	Buy		3,108	119	LSE
04:00:32	115905.0	1	O	115905.0	115933.0	Sell		3,099	118	LSE
03:57:27	115905.0	1	O	115905.0	115933.0	Sell		3,098	117	LSE
03:57:04	115905.0	5	O	115905.0	115933.0	Sell		3,097	116	LSE
03:54:46	115932.42	13	O	115905.0	115933.0	Buy		3,092	115	LSE
03:53:57	115922.08	65	O	115905.0	115933.0	Buy		3,079	114	LSE
03:50:51	115932.43	64	O	115905.0	115933.0	Buy		3,014	113	LSE
03:49:52	115933.0	2	O	115905.0	115933.0	Buy		2,950	112	LSE
03:48:20	115908.64	3	O	115905.0	115933.0	Sell		2,948	111	LSE
03:46:42	115905.0	12	AT	115905.0	115933.0	Sell		2,945	110	LSE
03:46:09	115905.0	1	O	115905.0	115933.0	Sell		2,933	109	LSE
03:45:07	115922.08	18	O	115905.0	115933.0	Buy		2,932	108	LSE
03:43:07	115932.41	32	O	115905.0	115933.0	Buy		2,914	107	LSE
03:41:06	115922.08	26	O	115905.0	115933.0	Buy		2,882	106	LSE
03:39:01	115905.0	1	O	115905.0	115933.0	Sell		2,856	105	LSE
03:38:18	115916.78	38	O	115905.0	115933.0	Sell		2,855	104	LSE
03:33:40	115989.0	1	O	115905.0	115989.0	Buy		2,817	103	LSE
03:33:40	115933.0	3	AT	115905.0	115933.0	Buy		2,816	102	LSE
03:33:28	115905.0	8	O	115905.0	115933.0	Sell		2,813	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions