Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:33-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:28	115905.0	8	O	115905.0	115933.0	Sell		2,813	101	LSE
03:33:16	115989.0	1	O	115905.0	115989.0	Buy		2,805	100	LSE
03:33:16	115933.0	2	AT	115905.0	115933.0	Buy		2,804	99	LSE
03:32:30	115905.0	1	O	115905.0	115933.0	Sell		2,802	98	LSE
03:29:18	115905.0	5	O	115905.0	115933.0	Sell		2,801	97	LSE
03:28:26	115910.0	3	AT	115905.0	115910.0	Buy		2,796	96	LSE
03:27:23	115908.64	6	O	115905.0	115933.0	Sell		2,793	95	LSE
03:26:07	115905.0	1	O	115905.0	115933.0	Sell		2,787	94	LSE
03:24:26	115908.65	8	O	115905.0	115933.0	Sell		2,786	93	LSE
03:22:11	115932.43	11	O	115905.0	115933.0	Buy		2,778	92	LSE
03:20:41	115932.43	51	O	115905.0	115933.0	Buy		2,767	91	LSE
03:20:14	115908.66	8	O	115905.0	115933.0	Sell		2,716	90	LSE
03:19:49	115922.08	44	O	115905.0	115933.0	Buy		2,708	89	LSE
03:17:20	115904.0	4	O	115904.0	115933.0	Sell		2,664	88	LSE
03:16:15	115872.55	13	O	115855.0	115989.0	Sell		2,660	87	LSE
03:13:05	115855.0	4	O	115855.0	115989.0	Sell		2,647	86	LSE
03:11:49	115913.56	324	O	115855.0	115989.0	Sell		2,643	85	LSE
03:10:38	115933.0	180	AT	115905.0	115933.0	Buy		2,319	84	LSE
03:10:34	115931.0	1	O	115931.0	115933.0	Sell		2,139	83	LSE
03:10:31	115931.0	17	AT	115931.0	115933.0	Sell		2,138	82	LSE
03:10:31	115931.0	5	O	115931.0	115933.0	Sell		2,121	81	LSE
03:10:20	115926.37	41	O	115916.0	115933.0	Buy		2,116	80	LSE
03:09:30	115920.0	2	AT	115905.0	115920.0	Buy		2,075	79	LSE
03:09:21	115908.64	4	O	115905.0	115933.0	Sell		2,073	78	LSE
03:08:45	115905.0	3	O	115905.0	115933.0	Sell		2,069	77	LSE
03:02:11	115905.0	5	O	115905.0	115933.0	Sell		2,066	76	LSE
03:00:12	115855.0	1	O	115855.0	115989.0	Sell		2,061	75	LSE
02:59:47	115855.0	1	O	115855.0	115989.0	Sell		2,060	74	LSE
02:59:24	115855.0	1	O	115855.0	115989.0	Sell		2,059	73	LSE
02:59:08	115905.0	1	O	115905.0	115989.0	Sell		2,058	72	LSE
02:59:08	115933.0	398	AT	115905.0	115933.0	Buy		2,057	71	LSE
02:59:08	115930.0	2	AT	115905.0	115930.0	Buy		1,659	70	LSE
02:59:03	115929.49	25	O	115905.0	115930.0	Buy		1,657	69	LSE
02:55:25	115930.0	10	O	115905.0	115930.0	Buy		1,632	68	LSE
02:55:16	115920.25	23	O	115905.0	115930.0	Buy		1,622	67	LSE
02:53:35	115930.0	1	O	115905.0	115930.0	Buy		1,599	66	LSE
02:52:37	115905.0	7	O	115905.0	115930.0	Sell		1,598	65	LSE
02:52:37	115905.0	30	AT	115905.0	115930.0	Sell		1,591	64	LSE
02:50:30	115920.25	78	O	115905.0	115930.0	Buy		1,561	63	LSE
02:49:30	115920.25	25	O	115905.0	115930.0	Buy		1,483	62	LSE
02:47:01	115905.0	3	AT	115905.0	115930.0	Sell		1,458	61	LSE
02:44:49	115910.0	2	AT	115905.0	115910.0	Buy		1,455	60	LSE
02:43:37	115920.25	26	O	115905.0	115930.0	Buy		1,453	59	LSE
02:43:00	115920.25	20	O	115905.0	115930.0	Buy		1,427	58	LSE
02:40:22	115905.0	4	O	115905.0	115930.0	Sell		1,407	57	LSE
02:40:10	115920.25	20	O	115905.0	115930.0	Buy		1,403	56	LSE
02:38:51	115905.0	4	O	115905.0	115930.0	Sell		1,383	55	LSE
02:36:16	115929.49	38	O	115905.0	115930.0	Buy		1,379	54	LSE
02:35:41	115929.49	6	O	115905.0	115930.0	Buy		1,341	53	LSE
02:35:21	115929.49	2	O	115905.0	115930.0	Buy		1,335	52	LSE
02:34:47	115905.0	5	O	115905.0	115930.0	Sell		1,333	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions