Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:34-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:14	115917.4	1	O	115903.0	115999.0	Sell		6,296	251	LSE
08:33:46	115917.4	2	O	115903.0	115999.0	Sell		6,295	250	LSE
08:33:37	115984.59	5	O	115903.0	115999.0	Buy		6,293	249	LSE
08:27:54	115984.59	5	O	115903.0	115999.0	Buy		6,288	248	LSE
08:27:00	115984.59	5	O	115903.0	115999.0	Buy		6,283	247	LSE
08:26:36	115984.59	5	O	115903.0	115999.0	Buy		6,278	246	LSE
08:24:07	115921.06	18	O	115903.0	115999.0	Sell		6,273	245	LSE
08:20:52	115917.4	1	O	115903.0	115999.0	Sell		6,255	244	LSE
08:18:50	115979.5	3	O	115903.0	115999.0	Buy		6,254	243	LSE
08:12:13	115920.98	13	O	115903.0	115999.0	Sell		6,251	242	LSE
08:08:45	115920.96	16	O	115903.0	115999.0	Sell		6,238	241	LSE
08:08:31	115917.4	1	O	115903.0	115999.0	Sell		6,222	240	LSE
08:08:06	115917.4	1	O	115903.0	115999.0	Sell		6,221	239	LSE
08:07:43	115917.4	1	O	115903.0	115999.0	Sell		6,220	238	LSE
08:03:36	115917.4	1	O	115903.0	115999.0	Sell		6,219	237	LSE
08:03:18	115999.0	1	AT	115903.0	115999.0	Buy		6,218	236	LSE
08:01:46	115998.99	603	O	115903.0	115999.0	Buy		6,217	235	LSE
07:58:27	115979.46	3	O	115903.0	115999.0	Buy		5,614	234	LSE
07:56:06	115979.55	15	O	115903.0	115999.0	Buy		5,611	233	LSE
07:54:19	115917.4	3	O	115903.0	115999.0	Sell		5,596	232	LSE
07:51:14	115984.59	2	O	115903.0	115999.0	Buy		5,593	231	LSE
07:46:29	115920.92	31	O	115903.0	115999.0	Sell		5,591	230	LSE
07:43:09	115920.93	13	O	115903.0	115999.0	Sell		5,560	229	LSE
07:41:56	115979.59	26	O	115903.0	115999.0	Buy		5,547	228	LSE
07:30:30	115979.54	20	O	115902.0	115999.0	Buy		5,521	227	LSE
07:29:31	115902.0	1	O	115902.0	115999.0	Sell		5,501	226	LSE
07:29:19	115903.0	4	O	115903.0	115998.0	Sell		5,500	225	LSE
07:29:19	115903.0	2	O	115903.0	115998.0	Sell		5,496	224	LSE
07:28:29	115917.25	1	O	115903.0	115998.0	Sell		5,494	223	LSE
07:22:54	115920.87	15	O	115903.0	115998.0	Sell		5,493	222	LSE
07:21:26	115917.25	6	O	115903.0	115998.0	Sell		5,478	221	LSE
07:21:09	115917.25	5	O	115903.0	115998.0	Sell		5,472	220	LSE
07:18:23	115920.86	28	O	115903.0	115998.0	Sell		5,467	219	LSE
07:17:45	115917.25	9	O	115903.0	115998.0	Sell		5,439	218	LSE
07:15:50	115917.25	1	O	115903.0	115998.0	Sell		5,430	217	LSE
07:05:43	115903.0	6	AT	115903.0	115998.0	Sell		5,429	216	LSE
07:05:43	115907.0	13	AT	115907.0	115998.0	Sell		5,423	215	LSE
07:05:41	115907.0	7	O	115907.0	115998.0	Sell		5,410	214	LSE
07:05:41	115907.0	3	AT	115907.0	115998.0	Sell		5,403	213	LSE
07:02:54	115984.34	5	O	115907.0	115998.0	Buy		5,400	212	LSE
07:02:42	115920.65	1	O	115907.0	115998.0	Sell		5,395	211	LSE
07:02:22	115920.65	1	O	115907.0	115998.0	Sell		5,394	210	LSE
07:00:53	115997.9	6	O	115907.0	115998.0	Buy		5,393	209	LSE
06:58:14	115907.0	7	O	115907.0	115998.0	Sell		5,387	208	LSE
06:58:13	115907.0	1	AT	115907.0	115998.0	Sell		5,380	207	LSE
06:55:58	115914.28	4	O	115907.0	115998.0	Sell		5,379	206	LSE
06:55:43	115984.34	40	O	115907.0	115998.0	Buy		5,375	205	LSE
06:53:36	115922.94	21	O	115907.0	115998.0	Sell		5,335	204	LSE
06:53:22	115920.65	2	O	115907.0	115998.0	Sell		5,314	203	LSE
06:33:37	115925.0	42	AT	115907.0	115925.0	Buy		5,312	202	LSE
06:33:37	115925.0	8	AT	115925.0	115998.0	Sell		5,270	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions