Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,526.00

115.50

( 0.10% )

Updated: 06:53:45

Delayed by 15 minutes

Trade 201 - 151 (06:36-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:41	115950.0	5	O	115950.0	116008.0	Sell		5,817	201	LSE
06:36:37	115994.0	1	O	115950.0	115994.0	Buy		5,812	200	LSE
06:36:37	115950.0	8	O	115950.0	115994.0	Sell		5,811	199	LSE
06:36:37	115971.0	260	AT	115971.0	115994.0	Sell		5,803	198	LSE
06:36:10	115990.54	4	O	115971.0	115994.0	Buy		5,543	197	LSE
06:31:01	115971.23	2	O	115971.0	115994.0	Sell		5,539	196	LSE
06:30:45	115990.53	5	O	115971.0	115994.0	Buy		5,537	195	LSE
06:28:44	115990.53	26	O	115971.0	115994.0	Buy		5,532	194	LSE
06:27:36	115971.24	28	O	115971.0	115994.0	Sell		5,506	193	LSE
06:26:23	115990.54	8	O	115971.0	115994.0	Buy		5,478	192	LSE
06:21:11	115971.23	260	O	115971.0	115994.0	Sell		5,470	191	LSE
06:19:51	115990.54	5	O	115971.0	115994.0	Buy		5,210	190	LSE
06:19:44	115993.77	3	O	115971.0	115994.0	Buy		5,205	189	LSE
06:15:48	115971.0	1	O	115971.0	115994.0	Sell		5,202	188	LSE
06:15:48	115994.0	4	O	115971.0	115994.0	Buy		5,201	187	LSE
06:10:12	115990.54	1	O	115971.0	115994.0	Buy		5,197	186	LSE
06:07:41	115990.54	26	O	115971.0	115994.0	Buy		5,196	185	LSE
06:07:02	115990.54	16	O	115971.0	115994.0	Buy		5,170	184	LSE
06:06:28	115990.54	20	O	115971.0	115994.0	Buy		5,154	183	LSE
06:05:50	115990.54	20	O	115971.0	115994.0	Buy		5,134	182	LSE
06:04:06	115990.54	10	O	115971.0	115994.0	Buy		5,114	181	LSE
06:03:40	115971.23	1	O	115971.0	115994.0	Sell		5,104	180	LSE
06:03:13	115971.0	1	O	115922.0	115994.0	Buy		5,103	179	LSE
06:03:13	115994.0	2	O	115922.0	115994.0	Buy		5,102	178	LSE
06:03:13	115971.0	1	AT	115971.0	115994.0	Sell		5,100	177	LSE
06:02:01	115990.52	9	O	115971.0	115994.0	Buy		5,099	176	LSE
05:54:53	115994.0	13	AT	115971.0	115994.0	Buy		5,090	175	LSE
05:53:17	115990.54	2	O	115971.0	115994.0	Buy		5,077	174	LSE
05:50:20	115971.23	25	O	115971.0	115994.0	Sell		5,075	173	LSE
05:47:13	115971.23	21	O	115971.0	115994.0	Sell		5,050	172	LSE
05:46:46	115971.23	4	O	115971.0	115994.0	Sell		5,029	171	LSE
05:45:55	115984.2	12	O	115971.0	115994.0	Buy		5,025	170	LSE
05:45:36	115990.54	5	O	115971.0	115994.0	Buy		5,013	169	LSE
05:43:52	115994.0	11	AT	115971.0	115994.0	Buy		5,008	168	LSE
05:42:29	115990.52	8	O	115971.0	115994.0	Buy		4,997	167	LSE
05:38:59	115972.0	1	O	115971.0	115972.0	Buy		4,989	166	LSE
05:38:59	115972.0	5	O	115971.0	115972.0	Buy		4,988	165	LSE
05:38:59	115972.0	10	AT	115972.0	115995.0	Sell		4,983	164	LSE
05:38:59	115972.0	100	AT	115972.0	115994.0	Sell		4,973	163	LSE
05:38:15	115984.22	49	O	115971.0	115994.0	Buy		4,873	162	LSE
05:37:39	115990.53	4	O	115971.0	115994.0	Buy		4,824	161	LSE
05:34:15	115971.23	3	O	115971.0	115994.0	Sell		4,820	160	LSE
05:32:30	115971.23	1	O	115971.0	115994.0	Sell		4,817	159	LSE
05:31:14	115990.54	1	O	115971.0	115994.0	Buy		4,816	158	LSE
05:26:08	115971.23	20	O	115971.0	115994.0	Sell		4,815	157	LSE
05:23:42	115971.23	12	O	115971.0	115994.0	Sell		4,795	156	LSE
05:22:39	115971.23	12	O	115971.0	115994.0	Sell		4,783	155	LSE
05:21:59	115990.52	12	O	115971.0	115994.0	Buy		4,771	154	LSE
05:21:21	115990.54	5	O	115971.0	115994.0	Buy		4,759	153	LSE
05:20:44	115971.0	1	AT	115971.0	115994.0	Sell		4,754	152	LSE
05:20:30	115922.0	1	O	115922.0	115994.0	Sell		4,753	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions