Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,178.00

28.50

(0.02%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:57	115990.54	6	O	115971.0	115994.0	Buy		2,899	101	LSE
04:05:19	115990.52	11	O	115971.0	115994.0	Buy		2,893	100	LSE
04:04:55	115990.54	1	O	115971.0	115994.0	Buy		2,882	99	LSE
04:04:34	115971.24	10	O	115971.0	115994.0	Sell		2,881	98	LSE
04:04:34	115971.24	4	O	115971.0	115994.0	Sell		2,871	97	LSE
04:04:14	115990.54	2	O	115971.0	115994.0	Buy		2,867	96	LSE
04:02:14	115971.23	1	O	115971.0	115994.0	Sell		2,865	95	LSE
04:02:12	115990.54	5	O	115971.0	115994.0	Buy		2,864	94	LSE
04:01:16	115971.23	1	O	115971.0	115994.0	Sell		2,859	93	LSE
04:01:06	115990.54	34	O	115971.0	115994.0	Buy		2,858	92	LSE
04:00:40	115971.23	1	O	115971.0	115994.0	Sell		2,824	91	LSE
04:00:26	115971.23	1	O	115971.0	115994.0	Sell		2,823	90	LSE
03:56:30	115970.0	22	AT	115970.0	115994.0	Sell		2,822	89	LSE
03:56:11	115970.01	3	O	115970.0	115971.0	Sell		2,800	88	LSE
03:56:03	115970.98	9	O	115970.0	115971.0	Buy		2,797	87	LSE
03:54:10	115971.0	3	O	115970.0	115971.0	Buy		2,788	86	LSE
03:51:27	115970.24	9	O	115970.0	115994.0	Sell		2,785	85	LSE
03:50:43	115972.0	3	AT	115972.0	115995.0	Sell		2,776	84	LSE
03:48:15	115970.02	11	O	115970.0	115972.0	Sell		2,773	83	LSE
03:48:00	115972.0	1	O	115970.0	115972.0	Buy		2,762	82	LSE
03:47:30	115971.98	6	O	115970.0	115972.0	Buy		2,761	81	LSE
03:46:05	115970.02	3	O	115970.0	115972.0	Sell		2,755	80	LSE
03:41:43	115971.98	1	O	115970.0	115972.0	Buy		2,752	79	LSE
03:39:34	115970.0	4	O	115970.0	115972.0	Sell		2,751	78	LSE
03:39:33	115972.0	87	AT	115972.0	115995.0	Sell		2,747	77	LSE
03:39:33	115971.0	9	AT	115970.0	115971.0	Buy		2,660	76	LSE
03:35:19	115970.99	19	O	115970.0	115971.0	Buy		2,651	75	LSE
03:34:41	115970.99	65	O	115970.0	115971.0	Buy		2,632	74	LSE
03:33:00	115970.99	5	O	115970.0	115971.0	Buy		2,567	73	LSE
03:32:24	115970.01	2	O	115970.0	115971.0	Sell		2,562	72	LSE
03:26:34	115970.99	18	O	115970.0	115971.0	Buy		2,560	71	LSE
03:20:44	115970.99	21	O	115970.0	115971.0	Buy		2,542	70	LSE
03:20:24	115971.0	1	O	115912.0	115971.0	Buy		2,521	69	LSE
03:20:23	115971.0	7	O	115912.0	115971.0	Buy		2,520	68	LSE
03:20:23	115970.0	10	AT	115970.0	115971.0	Sell		2,513	67	LSE
03:18:39	115970.87	44	O	115970.0	115971.0	Buy		2,503	66	LSE
03:18:31	115970.01	2	O	115970.0	115971.0	Sell		2,459	65	LSE
03:18:07	115970.01	1	O	115970.0	115971.0	Sell		2,457	64	LSE
03:18:05	115970.01	5	O	115970.0	115971.0	Sell		2,456	63	LSE
03:16:19	115971.0	12	O	115970.0	115971.0	Buy		2,451	62	LSE
03:16:19	115970.0	3	O	115970.0	115971.0	Sell		2,439	61	LSE
03:16:19	115971.0	17	AT	115970.0	115971.0	Buy		2,436	60	LSE
03:08:59	115970.24	25	O	115970.0	115994.0	Sell		2,419	59	LSE
03:06:12	115970.24	5	O	115970.0	115994.0	Sell		2,394	58	LSE
03:05:38	115970.24	23	O	115970.0	115994.0	Sell		2,389	57	LSE
03:05:26	115970.25	30	O	115970.0	115994.0	Sell		2,366	56	LSE
03:04:36	115990.39	2	O	115970.0	115994.0	Buy		2,336	55	LSE
03:04:28	115970.24	13	O	115970.0	115994.0	Sell		2,334	54	LSE
03:03:00	115995.0	2	O	115971.0	115995.0	Buy		2,321	53	LSE
03:02:49	115971.25	9	O	115971.0	115995.0	Sell		2,319	52	LSE
03:02:43	115985.18	3	O	115971.0	115995.0	Buy		2,310	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions