Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,212.50

29.00

(0.02%)

Closed January 06 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:06	116083.95	9	O	115980.0	116085.0	Buy		8,484	285	LSE
10:28:39	115983.0	5	AT	115980.0	115983.0	Buy		8,475	284	LSE
10:26:44	116000.0	1	AT	115980.0	116000.0	Buy		8,470	283	LSE
10:24:49	116085.0	1	O	115980.0	116085.0	Buy		8,469	282	LSE
10:24:49	116085.0	80	AT	115980.0	116085.0	Buy		8,468	281	LSE
10:22:45	116085.0	2	AT	115980.0	116085.0	Buy		8,388	280	LSE
10:22:08	116076.6	12	O	115980.0	116085.0	Buy		8,386	279	LSE
10:21:01	115980.0	1	O	115980.0	116085.0	Sell		8,374	278	LSE
10:20:24	116079.69	29	O	115980.0	116085.0	Buy		8,373	277	LSE
10:20:16	115980.0	3	O	115980.0	116085.0	Sell		8,344	276	LSE
10:19:33	116020.0	36	AT	116020.0	116108.0	Sell		8,341	275	LSE
10:19:31	116089.8	13	O	116010.0	116108.0	Buy		8,305	274	LSE
10:15:17	115992.19	13	O	115980.0	116108.0	Sell		8,292	273	LSE
10:14:37	116108.0	4	O	115980.0	116108.0	Buy		8,279	272	LSE
10:09:46	116083.44	43	O	115980.0	116108.0	Buy		8,275	271	LSE
10:09:01	116106.72	9	O	115980.0	116108.0	Buy		8,232	270	LSE
10:08:03	116106.72	8	O	115980.0	116108.0	Buy		8,223	269	LSE
10:07:24	116108.0	3	O	115980.0	116108.0	Buy		8,215	268	LSE
09:58:45	116085.0	15	AT	115980.0	116085.0	Buy		8,212	267	LSE
09:54:25	115983.94	6	O	115980.0	116085.0	Sell		8,197	266	LSE
09:52:50	116085.0	1	O	115980.0	116085.0	Buy		8,191	265	LSE
09:51:56	116058.83	43	O	115980.0	116085.0	Buy		8,190	264	LSE
09:51:06	115988.5	10	O	115980.0	116085.0	Sell		8,147	263	LSE
09:50:48	116085.0	2	O	115980.0	116085.0	Buy		8,137	262	LSE
09:49:24	116051.92	54	O	115980.0	116085.0	Buy		8,135	261	LSE
09:46:17	116055.62	490	O	115980.0	116085.0	Buy		8,081	260	LSE
09:45:54	116102.0	1	O	115980.0	116105.0	Buy		7,591	259	LSE
09:45:53	116102.0	112	AT	116102.0	116108.0	Sell		7,590	258	LSE
09:45:53	116102.0	100	AT	116102.0	116108.0	Sell		7,478	257	LSE
09:45:53	116102.0	53	AT	116102.0	116108.0	Sell		7,378	256	LSE
09:45:09	116059.72	110	O	115980.0	116108.0	Buy		7,325	255	LSE
09:44:29	116059.81	64	O	115980.0	116108.0	Buy		7,215	254	LSE
09:42:26	115981.05	11	O	115980.0	116085.0	Sell		7,151	253	LSE
09:42:18	116083.95	15	O	115980.0	116085.0	Buy		7,140	252	LSE
09:39:52	115988.4	1	O	115980.0	116085.0	Sell		7,125	251	LSE
09:31:05	116001.78	5	O	115980.0	116002.0	Buy		7,124	250	LSE
09:29:19	115980.0	2	AT	115980.0	116085.0	Sell		7,119	249	LSE
09:28:48	116002.0	259	AT	115980.0	116002.0	Buy		7,117	248	LSE
09:28:15	116002.0	400	AT	115980.0	116002.0	Buy		6,858	247	LSE
09:24:18	116002.0	400	AT	115980.0	116002.0	Buy		6,458	246	LSE
09:23:59	116000.0	4	O	116000.0	116002.0	Sell		6,058	245	LSE
09:23:58	116000.0	1	AT	116000.0	116002.0	Sell		6,054	244	LSE
09:20:05	116001.78	3	O	115980.0	116002.0	Buy		6,053	243	LSE
09:18:58	116002.0	2	O	115980.0	116002.0	Buy		6,050	242	LSE
09:18:30	116017.7	458	O	115980.0	116002.0	Buy		6,048	241	LSE
09:17:39	115980.22	178	O	115980.0	116002.0	Sell		5,590	240	LSE
09:16:37	116002.0	2	O	115980.0	116002.0	Buy		5,412	239	LSE
09:13:30	116001.78	127	O	115980.0	116002.0	Buy		5,410	238	LSE
09:12:13	116001.78	11	O	115980.0	116002.0	Buy		5,283	237	LSE
09:11:18	116001.78	8	O	115980.0	116002.0	Buy		5,272	236	LSE
09:11:07	116001.78	6	O	115980.0	116002.0	Buy		5,264	235	LSE
09:10:42	116001.78	14	O	115980.0	116002.0	Buy		5,258	234	LSE
09:09:45	115991.25	14	O	115980.0	116002.0	Buy		5,244	233	LSE
09:09:32	116001.78	15	O	115980.0	116002.0	Buy		5,230	232	LSE
09:06:51	116001.78	19	O	115980.0	116002.0	Buy		5,215	231	LSE
09:06:13	115980.0	1	O	115980.0	116002.0	Sell		5,196	230	LSE
09:04:50	116001.78	64	O	115980.0	116002.0	Buy		5,195	229	LSE
09:00:35	116002.0	8	AT	115980.0	116002.0	Buy		5,131	228	LSE
09:00:35	116002.0	24	AT	115980.0	116002.0	Buy		5,123	227	LSE
08:58:16	116000.0	20	AT	115980.0	116000.0	Buy		5,099	226	LSE
08:58:16	116000.0	7	AT	115980.0	116000.0	Buy		5,079	225	LSE
08:55:26	116000.0	1	O	115980.0	116000.0	Buy		5,072	224	LSE
08:55:16	116122.0	1	O	115980.0	116122.0	Buy		5,071	223	LSE
08:55:16	116002.0	1	AT	115980.0	116002.0	Buy		5,070	222	LSE
08:54:32	116001.78	26	O	115980.0	116002.0	Buy		5,069	221	LSE
08:53:45	116002.0	4	AT	115980.0	116002.0	Buy		5,043	220	LSE
08:48:44	116002.0	18	AT	115980.0	116002.0	Buy		5,039	219	LSE
08:48:44	116000.0	8	AT	115980.0	116000.0	Buy		5,021	218	LSE
08:48:44	116000.0	1	O	115980.0	116000.0	Buy		5,013	217	LSE
08:48:44	116000.0	2	AT	115980.0	116000.0	Buy		5,012	216	LSE
08:46:59	115999.8	34	O	115980.0	116000.0	Buy		5,010	215	LSE
08:45:07	115999.8	5	O	115980.0	116000.0	Buy		4,976	214	LSE
08:42:42	115999.8	86	O	115980.0	116000.0	Buy		4,971	213	LSE
08:41:51	115991.14	100	O	115980.0	116000.0	Buy		4,885	212	LSE
08:39:32	115999.8	9	O	115980.0	116000.0	Buy		4,785	211	LSE
08:38:19	115991.17	35	O	115980.0	116000.0	Buy		4,776	210	LSE
08:35:57	115991.15	69	O	115980.0	116000.0	Buy		4,741	209	LSE
08:34:47	115999.8	9	O	115980.0	116000.0	Buy		4,672	208	LSE
08:31:07	115991.18	108	O	115980.0	116122.0	Sell		4,663	207	LSE
08:29:58	115991.3	87	O	115980.0	116122.0	Sell		4,555	206	LSE
08:27:38	116001.78	86	O	115980.0	116002.0	Buy		4,468	205	LSE
08:26:00	116001.78	5	O	115980.0	116002.0	Buy		4,382	204	LSE
08:24:44	115991.33	87	O	115980.0	116002.0	Buy		4,377	203	LSE
08:22:01	115980.0	3	O	115980.0	116002.0	Sell		4,290	202	LSE
08:21:28	116001.78	24	O	115980.0	116002.0	Buy		4,287	201	LSE

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions