ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,899.25
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38631
0.23%
Bitcoin
94,308.61
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Smart Gb (CSH2)

  7. Amundi Smart Gb (CSH2) Trades

Amundi Smart Gb

Amundi Smart Gb (CSH2)

Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR
118,020.00
35.00
(0.03%)
Closed April 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CSH2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:11:48 116027.26 25 O 115994.0 116144.0 Sell
453 17 LSE
02:11:48 116027.26 25 O 115994.0 116144.0 Sell
453 17 LSE
02:11:48 116027.26 25 O 115994.0 116144.0 Sell
453 17 LSE
02:05:25 116157.47 2 O 115993.0 116161.0 Buy
428 16 LSE
02:05:25 116157.47 2 O 115993.0 116161.0 Buy
428 16 LSE
02:05:25 116157.47 2 O 115993.0 116161.0 Buy
428 16 LSE
02:03:49 115993.0 1 O 115993.0 116161.0 Sell
426 15 LSE
02:03:49 115993.0 1 O 115993.0 116161.0 Sell
426 15 LSE
02:03:49 115993.0 1 O 115993.0 116161.0 Sell
426 15 LSE
02:01:14 116161.0 3 O 115993.0 116161.0 Buy
425 14 LSE
02:01:14 116161.0 3 O 115993.0 116161.0 Buy
425 14 LSE
02:01:14 116161.0 3 O 115993.0 116161.0 Buy
425 14 LSE
02:01:14 116161.0 4 O 115993.0 116161.0 Buy
422 13 LSE
02:01:14 116161.0 4 O 115993.0 116161.0 Buy
422 13 LSE
02:01:14 116161.0 4 O 115993.0 116161.0 Buy
422 13 LSE
02:01:05 116161.0 27 O 115993.0 116161.0 Buy
418 12 LSE
02:01:05 116161.0 27 O 115993.0 116161.0 Buy
418 12 LSE
02:01:05 116161.0 27 O 115993.0 116161.0 Buy
418 12 LSE
02:00:51 115995.67 10 O 115994.0 116161.0 Sell
391 11 LSE
02:00:51 115995.67 10 O 115994.0 116161.0 Sell
391 11 LSE
02:00:51 115995.67 10 O 115994.0 116161.0 Sell
391 11 LSE
02:00:51 116162.0 5 O 115994.0 116161.0 Buy
381 10 LSE
02:00:51 116162.0 5 O 115994.0 116161.0 Buy
381 10 LSE
02:00:51 116162.0 5 O 115994.0 116161.0 Buy
381 10 LSE
02:00:49 115993.0 1 O 115994.0 116161.0 Sell
376 9 LSE
02:00:49 115993.0 1 O 115994.0 116161.0 Sell
376 9 LSE
02:00:49 115993.0 1 O 115994.0 116161.0 Sell
376 9 LSE
02:00:49 116162.0 4 O 115994.0 116161.0 Buy
375 8 LSE
02:00:49 116162.0 4 O 115994.0 116161.0 Buy
375 8 LSE
02:00:49 116162.0 4 O 115994.0 116161.0 Buy
375 8 LSE
02:00:49 116162.0 17 O 115994.0 116161.0 Buy
371 7 LSE
02:00:49 116162.0 17 O 115994.0 116161.0 Buy
371 7 LSE
02:00:49 116162.0 17 O 115994.0 116161.0 Buy
371 7 LSE
02:00:44 116161.0 27 AT 115994.0 116161.0 Buy
354 6 LSE
02:00:44 116161.0 27 AT 115994.0 116161.0 Buy
354 6 LSE
02:00:44 116161.0 27 AT 115994.0 116161.0 Buy
354 6 LSE
02:00:31 116161.0 27 AT 115993.0 116162.0 Buy
327 5 LSE
02:00:31 116161.0 27 AT 115993.0 116162.0 Buy
327 5 LSE
02:00:31 116161.0 27 AT 115993.0 116162.0 Buy
327 5 LSE
02:00:31 116161.0 137 AT 115993.0 116162.0 Buy
300 4 LSE
02:00:31 116161.0 137 AT 115993.0 116162.0 Buy
300 4 LSE
02:00:31 116161.0 137 AT 115993.0 116162.0 Buy
300 4 LSE
02:00:31 116161.0 100 AT 115993.0 116161.0 Buy
163 3 LSE
02:00:31 116161.0 100 AT 115993.0 116161.0 Buy
163 3 LSE
02:00:31 116161.0 100 AT 115993.0 116161.0 Buy
163 3 LSE
02:00:14 115983.25 2 O 115983.0 116234.0 Sell
63 2 LSE
02:00:14 115983.25 2 O 115983.0 116234.0 Sell
63 2 LSE
02:00:14 115983.25 2 O 115983.0 116234.0 Sell
63 2 LSE
02:00:13 116162.0 61 UT 115980.0 116085.0
61 1 LSE
02:00:13 116162.0 61 UT 115980.0 116085.0
61 1 LSE
02:00:13 116162.0 61 UT 115980.0 116085.0
61 1 LSE

Your Recent History

LSE
CSH2
Amundi Smart Gb
FTSE
NMX402040
FTSE 350 Personal Goods
LSE
ZU73
Repub.uzbk 30 S
BIT
RNV
Renovalo
BMF
DIFU25V25
DIFU25V25 - 09/2025
BOV
CPFE3Q
CPFL ENERGIA ON
BIT
STM
ST Microelectronics
BIT
HER
Hera
BIT
DIA
DiaSorin
BOV
MNDL3R
MUNDIAL ON
BIT
UNI
Unipol Assicurazioni
LSE
77VZ
Barclays 43
BIT
1ON
ON Semiconductor
BIT
SRG
Snam
BIT
PFI
Premia Finance
BIT
SFT
Softlab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads