We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:03 | 193.7 | 486 | AT | 193.62 | 193.7 | Buy | 1,270 | 21 | LSE | |
| 03:38:03 | 193.68 | 255 | AT | 193.62 | 193.68 | Buy | 784 | 20 | LSE | |
| 03:38:03 | 193.68 | 259 | AT | 193.62 | 193.68 | Buy | 529 | 19 | LSE | |
| 03:33:15 | 193.48 | 1 | O | 193.4 | 193.48 | Buy | 270 | 18 | LSE | |
| 03:31:00 | 193.5 | 4 | O | 193.5 | 193.58 | Sell | 269 | 17 | LSE | |
| 03:29:59 | 193.54 | 4 | O | 193.46 | 193.54 | Buy | 265 | 16 | LSE | |
| 03:11:49 | 193.393 | 118 | O | 193.36 | 193.4 | Buy | 261 | 15 | LSE | |
| 02:54:45 | 193.98 | 19 | O | 193.94 | 193.98 | Buy | 143 | 14 | LSE | |
| 02:54:44 | 193.98 | 1 | O | 193.94 | 193.98 | Buy | 124 | 13 | LSE | |
| 02:36:11 | 193.84 | 1 | O | 193.76 | 193.84 | Buy | 123 | 12 | LSE | |
| 02:24:03 | 193.92 | 3 | O | 193.92 | 193.96 | Sell | 122 | 11 | LSE | |
| 02:11:32 | 193.86 | 6 | O | 193.8 | 193.88 | Buy | 119 | 10 | LSE | |
| 02:11:29 | 193.86 | 7 | O | 193.86 | 193.92 | Sell | 113 | 9 | LSE | |
| 02:11:29 | 193.86 | 7 | O | 193.86 | 193.92 | Sell | 106 | 8 | LSE | |
| 02:11:22 | 193.88 | 90 | AT | 193.88 | 193.9 | Sell | 99 | 7 | LSE | |
| 02:09:09 | 193.94 | 1 | O | 193.88 | 193.94 | Buy | 9 | 6 | LSE | |
| 02:03:25 | 194.0 | 2 | O | 193.48 | 193.62 | Buy | 8 | 5 | LSE | |
| 02:00:02 | 193.76 | 2 | O | 193.34 | 193.46 | 6 | 4 | LSE | ||
| 02:00:02 | 193.76 | 1 | O | 193.34 | 193.46 | 4 | 3 | LSE | ||
| 02:00:02 | 193.76 | 2 | O | 193.34 | 193.46 | 3 | 2 | LSE | ||
| 02:00:01 | 193.76 | 1 | O | 193.34 | 193.46 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
