Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Estx50 | CSX5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.17% | 185.76 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.50 | 184.93 | 186.07 | 185.76 | 186.08 |
CSX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 185.76 | -0.32 | -0.17% | 185.50 | 186.07 | 184.93 | 30,468 |
| May 16 2024 | 186.08 | -0.96 | -0.51% | 186.76 | 186.92 | 185.89 | 11,049 |
| May 15 2024 | 187.04 | 0.74 | 0.40% | 186.88 | 187.72 | 186.02 | 9,537 |
| May 14 2024 | 186.30 | 0.18 | 0.10% | 186.20 | 186.41 | 185.29 | 13,726 |
| May 13 2024 | 186.12 | 0.09 | 0.05% | 186.28 | 186.38 | 185.73 | 23,442 |
| May 10 2024 | 186.03 | 1.02 | 0.55% | 186.08 | 186.69 | 185.91 | 4,156 |
| May 09 2024 | 185.01 | 0.99 | 0.54% | 183.74 | 185.26 | 183.44 | 17,366 |
| May 08 2024 | 184.02 | 0.87 | 0.48% | 183.58 | 184.45 | 183.40 | 8,424 |
| May 07 2024 | 183.15 | 3.46 | 1.93% | 182.04 | 183.38 | 181.39 | 16,739 |
| May 03 2024 | 179.69 | 1.16 | 0.65% | 178.90 | 181.16 | 178.68 | 8,481 |
| May 02 2024 | 178.53 | 0.70 | 0.39% | 178.80 | 179.29 | 178.24 | 6,267 |
| May 01 2024 | 177.83 | -1.54 | -0.86% | 179.00 | 179.00 | 177.75 | 1,392 |
| Apr 30 2024 | 179.37 | -2.20 | -1.21% | 181.96 | 181.96 | 179.17 | 2,172 |
| Apr 29 2024 | 181.57 | -0.63 | -0.35% | 183.06 | 183.18 | 181.26 | 3,394 |
| Apr 26 2024 | 182.20 | 2.84 | 1.58% | 181.18 | 182.69 | 180.40 | 27,894 |
| Apr 25 2024 | 179.36 | -1.80 | -0.99% | 180.74 | 180.90 | 177.90 | 2,667 |
| Apr 24 2024 | 181.16 | -0.80 | -0.44% | 182.26 | 182.94 | 180.94 | 2,956 |
| Apr 23 2024 | 181.96 | 2.91 | 1.63% | 180.34 | 182.12 | 180.17 | 6,309 |
| Apr 22 2024 | 179.05 | 1.11 | 0.62% | 178.68 | 179.37 | 178.51 | 9,429 |
| Apr 19 2024 | 177.94 | -0.88 | -0.49% | 177.10 | 178.63 | 176.77 | 14,999 |
| Apr 18 2024 | 178.82 | 0.69 | 0.39% | 178.92 | 179.04 | 177.62 | 3,985 |
