We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 205.6 | 0.5 | 0.24 | 205.45 | 205.975 | 204.475 | 26225 |
| 1739813400 | 205.1 | 1.2 | 0.59 | 204 | 205.275 | 203.925 | 12713 |
| 1739554200 | 203.9 | -0.2 | -0.10 | 204.15 | 205.1 | 203.65 | 69227 |
| 1739467800 | 204.1 | 3.45 | 1.72 | 202.7 | 204.3 | 200.925 | 145345 |
| 1739381400 | 200.65 | 0.65 | 0.33 | 200.55 | 201.765 | 198.65 | 53899 |
| 1739295000 | 200 | 1.01 | 0.51 | 198.88 | 200.2 | 198.69 | 140410 |
| 1739208600 | 198.99 | 1.69 | 0.86 | 198.06 | 199.19 | 197.77 | 30159 |
| 1738949400 | 197.3 | -1.57 | -0.79 | 198.62 | 198.84 | 192.49 | 7389 |
| 1738863000 | 198.87 | 3.67 | 1.88 | 196.5 | 199.03 | 196.33 | 59790 |
| 1738776600 | 195.2 | -0.16 | -0.08 | 194.46 | 195.33 | 194.41 | 18528 |
| 1738690200 | 195.36 | 2.05 | 1.06 | 194.56 | 195.46 | 192.53 | 103957 |
| 1738603800 | 193.31 | -2.61 | -1.33 | 192.08 | 194.08 | 191.82 | 12290 |
| 1738344600 | 195.92 | -0.14 | -0.07 | 196.52 | 197.21 | 195.64 | 23341 |
| 1738258200 | 196.06 | 2.12 | 1.09 | 195.02 | 196.14 | 194.83 | 184123 |
| 1738171800 | 193.94 | 1.08 | 0.56 | 194.3 | 194.58 | 193.75 | 34244 |
| 1738085400 | 192.86 | 0.38 | 0.20 | 192.54 | 193.69 | 192.13 | 4827 |
| 1737999000 | 192.48 | -1.08 | -0.56 | 190.72 | 193.03 | 190.24 | 63439 |
| 1737739800 | 193.56 | -0.05 | -0.03 | 194.76 | 195.17 | 193.19 | 5649 |
| 1737653400 | 193.61 | 0.54 | 0.28 | 192.68 | 193.74 | 192.21 | 27693 |
| 1737567000 | 193.07 | 1.51 | 0.79 | 191.94 | 193.91 | 191.9 | 11295 |
| 1737480600 | 191.56 | -0.08 | -0.04 | 191.14 | 191.8 | 190.98 | 89603 |
| 1737394200 | 191.64 | 0.81 | 0.42 | 191.2 | 192.28 | 190.5 | 33268 |
| 1737135000 | 190.83 | 1.64 | 0.87 | 189.8 | 191.25 | 189.76 | 9260 |
| 1737048600 | 189.19 | 2.15 | 1.15 | 188.88 | 189.5 | 188.02 | 12524 |
| 1736962200 | 187.04 | 2.4 | 1.30 | 185 | 202 | 183 | 7960 |
| 1736875800 | 184.64 | 1.07 | 0.58 | 185.06 | 186.01 | 184.38 | 11359 |
| 1736789400 | 183.57 | -0.98 | -0.53 | 183.54 | 183.98 | 182.2 | 5145 |
| 1736530200 | 184.55 | -1.48 | -0.80 | 185.76 | 202.73 | 183.95 | 6545 |
| 1736443800 | 186.03 | 0.91 | 0.49 | 184.34 | 186.43 | 184.09 | 7676 |
| 1736357400 | 185.12 | -0.68 | -0.37 | 185.52 | 186.72 | 184.08 | 22360 |
| 1736271000 | 185.8 | 0.86 | 0.47 | 184.72 | 186.61 | 184.15 | 6971 |
| 1736184600 | 184.94 | 4.4 | 2.44 | 181.68 | 184.94 | 181.36 | 6365 |
| 1735925400 | 180.54 | -1.64 | -0.90 | 182.24 | 182.26 | 180.15 | 12824 |
| 1735839000 | 182.18 | 0.81 | 0.45 | 181.6 | 182.22 | 179.57 | 7147 |
| 1735666200 | 181.37 | 1.23 | 0.68 | 180.4 | 181.38 | 180.4 | 390 |
| 1735579800 | 180.14 | -1.13 | -0.62 | 180.78 | 181.74 | 179.71 | 2047 |
| 1735320600 | 181.27 | 0.78 | 0.43 | 179.64 | 181.4 | 179.49 | 4523 |
| 1735061400 | 180.49 | 0.82 | 0.46 | 180.76 | 181.12 | 180.24 | 229 |
| 1734975000 | 179.67 | -0.63 | -0.35 | 179.84 | 180.2 | 178.93 | 6981 |
| 1734715800 | 180.3 | -0.58 | -0.32 | 180.26 | 180.55 | 177.88 | 17480 |
| 1734629400 | 180.88 | -2.9 | -1.58 | 181.38 | 182.01 | 180.42 | 6747 |
| 1734543000 | 183.78 | 0.6 | 0.33 | 183.34 | 184.24 | 183 | 7097 |
| 1734456600 | 183.18 | -0.12 | -0.07 | 182.56 | 184.06 | 182.36 | 5086 |
| 1734370200 | 183.3 | -0.54 | -0.29 | 183.32 | 183.9 | 182.96 | 104053 |
| 1734111000 | 183.84 | -0.15 | -0.08 | 183.9 | 185.04 | 183.46 | 88357 |
| 1734024600 | 183.99 | 0.18 | 0.10 | 184.18 | 185.04 | 183.31 | 30223 |
| 1733938200 | 183.81 | 0.37 | 0.20 | 183.22 | 184.57 | 179.76 | 19758 |
| 1733851800 | 183.44 | -1.3 | -0.70 | 184.02 | 184.47 | 183.29 | 9505 |
| 1733765400 | 184.74 | 0.34 | 0.18 | 185.24 | 185.48 | 184.21 | 12066 |
| 1733506200 | 184.4 | 0.98 | 0.53 | 183.26 | 184.7 | 178.78 | 4650 |
| 1733419800 | 183.42 | 1.24 | 0.68 | 181.96 | 183.59 | 181.9 | 23361 |
| 1733333400 | 182.18 | 1.48 | 0.82 | 181.2 | 182.76 | 180.91 | 9161 |
| 1733247000 | 180.7 | 1.36 | 0.76 | 179.94 | 181.65 | 179.84 | 7411 |
| 1733160600 | 179.34 | 1.32 | 0.74 | 176.54 | 179.73 | 176.33 | 20077 |
| 1732901400 | 178.02 | 1.76 | 1.00 | 175.46 | 178.18 | 175.46 | 5986 |
| 1732815000 | 176.26 | 1.06 | 0.61 | 176.58 | 177.06 | 175.76 | 9472 |
| 1732728600 | 175.2 | -1.13 | -0.64 | 175.86 | 175.89 | 174.15 | 28495 |
| 1732642200 | 176.33 | -1.41 | -0.79 | 176.48 | 177.5 | 175.67 | 11641 |
| 1732555800 | 177.74 | 0.46 | 0.26 | 178.78 | 179.04 | 177.31 | 13523 |
| 1732296600 | 177.28 | 1.15 | 0.65 | 177.06 | 177.68 | 174.76 | 13845 |
| 1732210200 | 176.13 | 0.95 | 0.54 | 175.04 | 176.28 | 173.61 | 14912 |
| 1732123800 | 175.18 | -0.75 | -0.43 | 177.16 | 177.32 | 174.66 | 4323 |
| 1732037400 | 175.93 | -1.49 | -0.84 | 177.24 | 177.85 | 173.49 | 12088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
