We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 193 | 1.69 | 0.88 | 192.96 | 193.79 | 191.72 | 10655 |
| 1745512200 | 191.31 | 0.55 | 0.29 | 190.02 | 196.99 | 186.14 | 8307 |
| 1745425800 | 190.76 | 5.49 | 2.96 | 188.96 | 191.95 | 188.53 | 44608 |
| 1745339400 | 185.27 | 1.01 | 0.55 | 182.6 | 185.4 | 182.6 | 86685 |
| 1744907400 | 184.26 | -0.86 | -0.46 | 185.12 | 185.48 | 183.57 | 41003 |
| 1744821000 | 185.12 | -0.23 | -0.12 | 184.32 | 185.31 | 182.3 | 49127 |
| 1744734600 | 185.35 | 2.55 | 1.39 | 182.9 | 185.66 | 182.9 | 61947 |
| 1744648200 | 182.8 | 4.18 | 2.34 | 182.4 | 184.18 | 181.32 | 19801 |
| 1744389000 | 178.62 | -1 | -0.56 | 181.64 | 181.83 | 176.08 | 43092 |
| 1744302600 | 179.62 | 7.32 | 4.25 | 186.36 | 186.41 | 175.88 | 60133 |
| 1744216200 | 172.3 | -5.17 | -2.91 | 173.3 | 175.47 | 169.72 | 150684 |
| 1744129800 | 177.47 | 4.92 | 2.85 | 175.58 | 179.96 | 173.66 | 66175 |
| 1744043400 | 172.55 | -9.6 | -5.27 | 173.12 | 185.16 | 167.68 | 197079 |
| 1743784200 | 182.15 | -8.17 | -4.29 | 189 | 189.33 | 179.19 | 93596 |
| 1743697800 | 190.32 | -6.89 | -3.49 | 193.16 | 194.34 | 189.87 | 17654 |
| 1743611400 | 197.21 | -0.79 | -0.40 | 197.14 | 197.63 | 195.54 | 10970 |
| 1743525000 | 198 | 2.64 | 1.35 | 196.5 | 198.37 | 196.06 | 23176 |
| 1743438600 | 195.36 | -2.95 | -1.49 | 196.7 | 197.04 | 194.18 | 21765 |
| 1743183000 | 198.31 | -1.87 | -0.93 | 198.84 | 200.075 | 197.74 | 7440 |
| 1743096600 | 200.175 | -1 | -0.50 | 199.76 | 200.9 | 198.57 | 7253 |
| 1743010200 | 201.175 | -2.63 | -1.29 | 204.15 | 204.325 | 201.175 | 14683 |
| 1742923800 | 203.8 | 2.45 | 1.22 | 201.85 | 204.5 | 201.725 | 4979 |
| 1742837400 | 201.35 | -0.35 | -0.17 | 203.35 | 203.775 | 200.975 | 94280 |
| 1742578200 | 201.7 | -0.98 | -0.48 | 201.65 | 202.175 | 200.675 | 29390 |
| 1742491800 | 202.675 | -2.15 | -1.05 | 204.65 | 204.975 | 201.775 | 9174 |
| 1742405400 | 204.825 | 0.88 | 0.43 | 202.95 | 205.025 | 202.95 | 151740 |
| 1742319000 | 203.95 | 1.75 | 0.87 | 204.05 | 204.475 | 203.2 | 53741 |
| 1742232600 | 202.2 | 1.5 | 0.75 | 200.85 | 202.425 | 200.125 | 15513 |
| 1741973400 | 200.7 | 2.7 | 1.36 | 197.8 | 201.15 | 197.38 | 5481 |
| 1741887000 | 198 | -1.06 | -0.53 | 198.44 | 200.2 | 197.23 | 9770 |
| 1741800600 | 199.06 | 1.87 | 0.95 | 198.74 | 201.625 | 197.65 | 16460 |
| 1741714200 | 197.19 | -2.82 | -1.41 | 201.15 | 201.675 | 196.64 | 24013 |
| 1741627800 | 200.01 | -3.02 | -1.49 | 204.05 | 204.5 | 199.61 | 14736 |
| 1741368600 | 203.025 | -2.55 | -1.24 | 204.05 | 204.725 | 201.925 | 107089 |
| 1741282200 | 205.575 | 1.27 | 0.62 | 205.65 | 205.9 | 202.575 | 17249 |
| 1741195800 | 204.3 | 4.32 | 2.16 | 203.6 | 205.425 | 203.275 | 10288 |
| 1741109400 | 199.985 | -5.97 | -2.90 | 203.35 | 203.5 | 199.39 | 26877 |
| 1741023000 | 205.95 | 3.47 | 1.72 | 203.35 | 206.9 | 201.875 | 22718 |
| 1740763800 | 202.475 | -0.58 | -0.28 | 201.55 | 202.9 | 201.1 | 7046 |
| 1740677400 | 203.05 | -2.4 | -1.17 | 203.6 | 204.35 | 202.075 | 4613 |
| 1740591000 | 205.45 | 3.17 | 1.57 | 203.4 | 205.625 | 203.4 | 14575 |
| 1740504600 | 202.275 | -0.25 | -0.12 | 201.25 | 203.5 | 201.175 | 32409 |
| 1740418200 | 202.525 | -0.88 | -0.43 | 203.65 | 203.725 | 201.475 | 5805 |
| 1740159000 | 203.4 | 0.5 | 0.25 | 203.25 | 203.95 | 202.575 | 6239 |
| 1740072600 | 202.9 | 0.18 | 0.09 | 203.85 | 204.3 | 202.625 | 34930 |
| 1739986200 | 202.725 | -2.88 | -1.40 | 205.8 | 205.825 | 202.575 | 179734 |
| 1739899800 | 205.6 | 0.5 | 0.24 | 205.45 | 205.975 | 204.475 | 26225 |
| 1739813400 | 205.1 | 1.2 | 0.59 | 204 | 205.275 | 203.925 | 12713 |
| 1739554200 | 203.9 | -0.2 | -0.10 | 204.15 | 205.1 | 203.65 | 69227 |
| 1739467800 | 204.1 | 3.45 | 1.72 | 202.7 | 204.3 | 200.925 | 145345 |
| 1739381400 | 200.65 | 0.65 | 0.33 | 200.55 | 201.765 | 198.65 | 53899 |
| 1739295000 | 200 | 1.01 | 0.51 | 198.88 | 200.2 | 198.69 | 140410 |
| 1739208600 | 198.99 | 1.69 | 0.86 | 198.06 | 199.19 | 197.77 | 30159 |
| 1738949400 | 197.3 | -1.57 | -0.79 | 198.62 | 198.84 | 192.49 | 7389 |
| 1738863000 | 198.87 | 3.67 | 1.88 | 196.5 | 199.03 | 196.33 | 59790 |
| 1738776600 | 195.2 | -0.16 | -0.08 | 194.46 | 195.33 | 194.41 | 18528 |
| 1738690200 | 195.36 | 2.05 | 1.06 | 194.56 | 195.46 | 192.53 | 103957 |
| 1738603800 | 193.31 | -2.61 | -1.33 | 192.08 | 194.08 | 191.82 | 12290 |
| 1738344600 | 195.92 | -0.14 | -0.07 | 196.52 | 197.21 | 195.64 | 23341 |
| 1738258200 | 196.06 | 2.12 | 1.09 | 195.02 | 196.14 | 194.83 | 184123 |
| 1738171800 | 193.94 | 1.08 | 0.56 | 194.3 | 194.58 | 193.75 | 34244 |
| 1738085400 | 192.86 | 0.38 | 0.20 | 192.54 | 193.69 | 192.13 | 4827 |
| 1737999000 | 192.48 | -1.08 | -0.56 | 190.72 | 193.03 | 190.24 | 63439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
