Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CTPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 462.00 | 2.00 | 0.43% | 467.00 | 467.00 | 462.00 | 137,676 |
| May 13 2024 | 460.00 | 0.00 | 0.00% | 468.00 | 468.00 | 456.00 | 378,064 |
| May 10 2024 | 460.00 | -2.50 | -0.54% | 468.00 | 468.00 | 460.00 | 41,488 |
| May 09 2024 | 462.50 | -1.00 | -0.22% | 464.00 | 469.00 | 456.00 | 115,738 |
| May 08 2024 | 463.50 | 6.50 | 1.42% | 463.50 | 463.50 | 463.50 | 141,507 |
| May 07 2024 | 457.00 | -3.00 | -0.65% | 455.00 | 457.00 | 455.00 | 172,313 |
| May 03 2024 | 460.00 | -4.00 | -0.86% | 461.00 | 461.00 | 460.00 | 24,117 |
| May 02 2024 | 464.00 | 1.00 | 0.22% | 466.00 | 466.00 | 464.00 | 74,916 |
| May 01 2024 | 463.00 | 11.00 | 2.43% | 460.00 | 466.00 | 460.00 | 516,746 |
| Apr 30 2024 | 452.00 | -8.00 | -1.74% | 459.00 | 464.00 | 452.00 | 117,166 |
| Apr 29 2024 | 460.00 | 9.00 | 2.00% | 450.00 | 460.00 | 450.00 | 151,399 |
| Apr 26 2024 | 451.00 | -2.00 | -0.44% | 459.00 | 459.00 | 450.00 | 71,310 |
| Apr 25 2024 | 453.00 | 0.00 | 0.00% | 459.00 | 459.00 | 452.00 | 42,326 |
| Apr 24 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 453.00 | 83,300 |
| Apr 23 2024 | 456.50 | -1.50 | -0.33% | 454.00 | 458.00 | 453.00 | 190,537 |
| Apr 22 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 458.00 | 55,476 |
| Apr 19 2024 | 456.50 | 9.50 | 2.13% | 452.00 | 456.50 | 449.00 | 35,300 |
| Apr 18 2024 | 447.00 | -8.50 | -1.87% | 456.00 | 456.00 | 439.00 | 29,722 |
| Apr 17 2024 | 455.50 | 8.50 | 1.90% | 453.00 | 455.50 | 452.00 | 76,592 |
| Apr 16 2024 | 447.00 | -8.50 | -1.87% | 459.00 | 459.00 | 447.00 | 52,068 |
| Apr 15 2024 | 455.50 | 12.50 | 2.82% | 455.50 | 455.50 | 455.50 | 72,076 |
| Apr 12 2024 | 443.00 | -8.00 | -1.77% | 450.00 | 459.00 | 443.00 | 40,361 |
| Apr 11 2024 | 451.00 | -7.00 | -1.53% | 454.00 | 454.00 | 451.00 | 94,302 |
| Apr 10 2024 | 458.00 | -2.00 | -0.43% | 460.00 | 460.00 | 458.00 | 205,383 |
| Apr 09 2024 | 460.00 | 8.00 | 1.77% | 460.00 | 460.00 | 455.00 | 150,850 |
| Apr 08 2024 | 452.00 | -8.00 | -1.74% | 451.00 | 460.00 | 448.00 | 105,785 |
| Apr 05 2024 | 460.00 | 0.00 | 0.00% | 452.00 | 460.00 | 452.00 | 47,280 |
| Apr 04 2024 | 460.00 | 2.00 | 0.44% | 460.00 | 460.00 | 460.00 | 60,167 |
| Apr 03 2024 | 458.00 | 18.00 | 4.09% | 443.00 | 461.00 | 443.00 | 82,306 |
| Apr 02 2024 | 440.00 | 0.00 | 0.00% | 431.00 | 444.00 | 431.00 | 81,922 |
| Mar 28 2024 | 440.00 | 0.00 | 0.00% | 433.00 | 443.00 | 433.00 | 128,580 |
| Mar 27 2024 | 440.00 | -4.00 | -0.90% | 442.00 | 445.00 | 433.00 | 146,930 |
| Mar 26 2024 | 444.00 | 10.00 | 2.30% | 441.00 | 447.00 | 434.00 | 103,976 |
| Mar 25 2024 | 434.00 | 4.00 | 0.93% | 445.00 | 450.00 | 434.00 | 99,813 |
| Mar 22 2024 | 430.00 | -4.00 | -0.92% | 436.00 | 437.00 | 430.00 | 35,326 |
| Mar 21 2024 | 434.00 | 12.00 | 2.84% | 428.00 | 436.00 | 428.00 | 134,444 |
| Mar 20 2024 | 422.00 | 2.50 | 0.60% | 422.00 | 430.00 | 422.00 | 61,061 |
| Mar 19 2024 | 419.50 | -8.50 | -1.99% | 430.00 | 434.00 | 414.00 | 155,000 |
| Mar 18 2024 | 428.00 | -20.00 | -4.46% | 433.00 | 433.00 | 428.00 | 71,499 |
| Mar 15 2024 | 448.00 | 0.00 | 0.00% | 440.00 | 448.00 | 435.00 | 90,760 |
| Mar 14 2024 | 448.00 | 6.00 | 1.36% | 449.00 | 449.00 | 440.00 | 88,924 |
| Mar 13 2024 | 442.00 | -4.00 | -0.90% | 450.00 | 454.00 | 436.00 | 85,967 |
| Mar 12 2024 | 446.00 | -3.00 | -0.67% | 446.00 | 446.00 | 446.00 | 39,179 |
| Mar 11 2024 | 449.00 | 2.00 | 0.45% | 449.00 | 449.00 | 449.00 | 45,082 |
| Mar 08 2024 | 447.00 | 1.00 | 0.22% | 448.00 | 449.00 | 446.00 | 89,403 |
| Mar 07 2024 | 446.00 | -6.00 | -1.33% | 453.00 | 457.00 | 446.00 | 74,460 |
| Mar 06 2024 | 452.00 | -16.00 | -3.42% | 452.00 | 452.00 | 452.00 | 39,165 |
| Mar 05 2024 | 468.00 | 8.00 | 1.74% | 468.00 | 468.00 | 468.00 | 35,258 |
| Mar 04 2024 | 460.00 | -5.00 | -1.08% | 460.00 | 460.00 | 460.00 | 66,479 |
| Mar 01 2024 | 465.00 | 8.00 | 1.75% | 459.00 | 465.00 | 459.00 | 69,171 |
| Feb 29 2024 | 457.00 | -3.00 | -0.65% | 459.00 | 459.00 | 457.00 | 34,861 |
| Feb 28 2024 | 460.00 | -8.00 | -1.71% | 460.00 | 460.00 | 460.00 | 61,730 |
| Feb 27 2024 | 468.00 | 6.00 | 1.30% | 460.00 | 474.00 | 460.00 | 28,380 |
| Feb 26 2024 | 462.00 | -6.00 | -1.28% | 472.00 | 472.00 | 462.00 | 69,712 |
| Feb 23 2024 | 468.00 | 5.00 | 1.08% | 475.00 | 475.00 | 466.00 | 78,169 |
| Feb 22 2024 | 463.00 | -1.00 | -0.22% | 463.00 | 463.00 | 463.00 | 62,919 |
| Feb 21 2024 | 464.00 | -3.00 | -0.64% | 464.00 | 464.00 | 464.00 | 84,468 |
| Feb 20 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 85,537 |
| Feb 19 2024 | 467.00 | 2.50 | 0.54% | 465.00 | 467.00 | 465.00 | 45,490 |
| Feb 16 2024 | 464.50 | -1.50 | -0.32% | 459.00 | 464.50 | 459.00 | 53,601 |
| Feb 15 2024 | 466.00 | 3.00 | 0.65% | 466.00 | 466.00 | 466.00 | 37,671 |
