We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 477.0 | 45 | UT | 477.0 | 490.0 | Sell | 46,199 | 27 | LSE | |
| 09:47:39 | 483.055 | 1028 | O | 477.0 | 490.0 | Sell | 46,154 | 26 | LSE | |
| 09:47:02 | 483.249 | 164 | O | 477.0 | 490.0 | Sell | 45,126 | 25 | LSE | |
| 09:19:32 | 483.373 | 414 | O | 477.0 | 490.0 | Sell | 44,962 | 24 | LSE | |
| 08:41:39 | 481.0 | 14 | O | 477.0 | 490.0 | Sell | 44,548 | 23 | LSE | |
| 08:04:00 | 483.36 | 2500 | O | 477.0 | 490.0 | Sell | 44,534 | 22 | LSE | |
| 07:53:55 | 483.438 | 484 | O | 477.0 | 490.0 | Sell | 42,034 | 21 | LSE | |
| 07:46:03 | 483.47 | 4115 | O | 477.0 | 490.0 | Sell | 41,550 | 20 | LSE | |
| 06:23:31 | 477.0 | 84 | AT | 477.0 | 490.0 | Sell | 37,435 | 19 | LSE | |
| 06:15:22 | 477.0 | 2 | AT | 477.0 | 490.0 | Sell | 37,351 | 18 | LSE | |
| 06:11:46 | 489.4 | 1020 | O | 477.0 | 490.0 | Buy | 37,349 | 17 | LSE | |
| 05:49:02 | 482.992 | 170 | O | 477.0 | 490.0 | Sell | 36,329 | 16 | LSE | |
| 05:21:07 | 483.04 | 2058 | O | 477.0 | 490.0 | Sell | 36,159 | 15 | LSE | |
| 05:07:39 | 486.25 | 10224 | O | 477.0 | 490.0 | Buy | 34,101 | 14 | LSE | |
| 05:07:37 | 483.5 | 5284 | O | 477.0 | 490.0 | 23,877 | 13 | LSE | ||
| 04:41:38 | 483.082 | 2058 | O | 477.0 | 490.0 | Sell | 18,593 | 12 | LSE | |
| 04:25:48 | 483.141 | 2468 | O | 477.0 | 490.0 | Sell | 16,535 | 11 | LSE | |
| 04:14:56 | 489.578 | 6000 | O | 477.0 | 490.0 | Buy | 14,067 | 10 | LSE | |
| 03:56:20 | 480.53 | 500 | O | 477.0 | 490.0 | Sell | 8,067 | 9 | LSE | |
| 03:52:13 | 480.484 | 961 | O | 477.0 | 490.0 | Sell | 7,567 | 8 | LSE | |
| 03:46:59 | 480.42 | 2500 | O | 477.0 | 490.0 | Sell | 6,606 | 7 | LSE | |
| 03:44:28 | 483.169 | 4 | O | 477.0 | 490.0 | Sell | 4,106 | 6 | LSE | |
| 03:09:08 | 483.24 | 1 | O | 477.0 | 490.0 | Sell | 4,102 | 5 | LSE | |
| 03:02:21 | 479.8 | 550 | O | 477.0 | 490.0 | Sell | 4,101 | 4 | LSE | |
| 02:31:47 | 480.42 | 2490 | O | 477.0 | 490.0 | Sell | 3,551 | 3 | LSE | |
| 02:22:26 | 479.685 | 586 | O | 477.0 | 490.0 | Sell | 1,061 | 2 | LSE | |
| 02:00:56 | 479.6 | 475 | O | 477.0 | 490.0 | Sell | 475 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
