We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:10 | 487.637 | 600 | O | 486.0 | 496.0 | Sell | 54,097 | 41 | LSE | |
| 09:56:52 | 487.642 | 1500 | O | 486.0 | 496.0 | Sell | 53,497 | 40 | LSE | |
| 09:46:53 | 490.793 | 1090 | O | 486.0 | 496.0 | Sell | 51,997 | 39 | LSE | |
| 09:20:50 | 487.577 | 2445 | O | 486.0 | 496.0 | Sell | 50,907 | 38 | LSE | |
| 09:16:34 | 490.827 | 509 | O | 486.0 | 496.0 | Sell | 48,462 | 37 | LSE | |
| 08:23:03 | 487.541 | 1875 | O | 486.0 | 496.0 | Sell | 47,953 | 36 | LSE | |
| 08:22:42 | 487.511 | 1353 | O | 486.0 | 496.0 | Sell | 46,078 | 35 | LSE | |
| 08:14:23 | 490.867 | 1700 | O | 486.0 | 496.0 | Sell | 44,725 | 34 | LSE | |
| 08:13:29 | 487.459 | 4241 | O | 486.0 | 496.0 | Sell | 43,025 | 33 | LSE | |
| 08:05:40 | 490.892 | 1011 | O | 486.0 | 496.0 | Sell | 38,784 | 32 | LSE | |
| 07:48:34 | 494.0 | 300 | AT | 486.0 | 496.0 | Buy | 37,773 | 31 | LSE | |
| 07:48:29 | 491.0 | 495 | AT | 482.0 | 491.0 | Buy | 37,473 | 30 | LSE | |
| 07:20:36 | 491.0 | 5 | AT | 481.0 | 491.0 | Buy | 36,978 | 29 | LSE | |
| 07:19:04 | 484.0 | 815 | AT | 480.0 | 484.0 | Buy | 36,973 | 28 | LSE | |
| 06:06:45 | 482.012 | 321 | O | 480.0 | 484.0 | Buy | 36,158 | 27 | LSE | |
| 06:04:37 | 480.0 | 6 | O | 480.0 | 484.0 | Sell | 35,837 | 26 | LSE | |
| 05:47:38 | 481.98 | 6644 | O | 480.0 | 484.0 | Sell | 35,831 | 25 | LSE | |
| 05:38:25 | 482.0 | 8371 | O | 480.0 | 484.0 | 29,187 | 24 | LSE | ||
| 05:38:21 | 482.0 | 5974 | O | 480.0 | 484.0 | 20,816 | 23 | LSE | ||
| 05:36:44 | 480.0 | 1 | O | 480.0 | 484.0 | Sell | 14,842 | 22 | LSE | |
| 05:19:49 | 480.572 | 3600 | O | 480.0 | 484.0 | Sell | 14,841 | 21 | LSE | |
| 05:17:01 | 482.037 | 352 | O | 480.0 | 484.0 | Buy | 11,241 | 20 | LSE | |
| 05:12:26 | 480.572 | 2000 | O | 480.0 | 484.0 | Sell | 10,889 | 19 | LSE | |
| 04:41:57 | 480.572 | 3820 | O | 480.0 | 484.0 | Sell | 8,889 | 18 | LSE | |
| 04:41:57 | 482.092 | 143 | O | 480.0 | 484.0 | Buy | 5,069 | 17 | LSE | |
| 04:41:01 | 480.572 | 111 | O | 480.0 | 484.0 | Sell | 4,926 | 16 | LSE | |
| 04:20:31 | 484.0 | 20 | O | 480.0 | 484.0 | Buy | 4,815 | 15 | LSE | |
| 04:19:10 | 484.0 | 185 | AT | 479.0 | 484.0 | Buy | 4,795 | 14 | LSE | |
| 04:16:13 | 481.682 | 1119 | O | 479.0 | 484.0 | Buy | 4,610 | 13 | LSE | |
| 04:09:10 | 481.747 | 38 | O | 479.0 | 484.0 | Buy | 3,491 | 12 | LSE | |
| 04:02:18 | 481.81 | 38 | O | 479.0 | 484.0 | Buy | 3,453 | 11 | LSE | |
| 03:55:38 | 479.715 | 495 | O | 479.0 | 484.0 | Sell | 3,415 | 10 | LSE | |
| 03:11:15 | 481.871 | 674 | O | 479.0 | 484.0 | Buy | 2,920 | 9 | LSE | |
| 03:00:30 | 481.931 | 112 | O | 479.0 | 484.0 | Buy | 2,246 | 8 | LSE | |
| 02:54:31 | 479.0 | 1 | O | 479.0 | 484.0 | Sell | 2,134 | 7 | LSE | |
| 02:52:38 | 481.931 | 1037 | O | 479.0 | 484.0 | Buy | 2,133 | 6 | LSE | |
| 02:27:22 | 480.36 | 8 | O | 477.0 | 484.0 | Sell | 1,096 | 5 | LSE | |
| 02:09:47 | 481.185 | 157 | O | 477.0 | 484.0 | Buy | 1,088 | 4 | LSE | |
| 02:03:12 | 478.001 | 758 | O | 477.0 | 484.0 | Sell | 931 | 3 | LSE | |
| 02:01:38 | 481.263 | 20 | O | 477.0 | 484.0 | Buy | 173 | 2 | LSE | |
| 02:00:30 | 481.34 | 153 | O | 477.0 | 484.0 | Buy | 153 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
