We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:55 | 477.0 | 5 | AT | 477.0 | 487.0 | Sell | 44,968 | 28 | LSE | |
| 10:25:31 | 478.4 | 329 | O | 477.0 | 487.0 | Sell | 44,963 | 27 | LSE | |
| 10:22:01 | 484.69 | 5000 | O | 477.0 | 487.0 | Buy | 44,634 | 26 | LSE | |
| 10:05:43 | 484.7 | 3100 | O | 477.0 | 487.0 | Buy | 39,634 | 25 | LSE | |
| 09:03:18 | 478.147 | 2385 | O | 477.0 | 487.0 | Sell | 36,534 | 24 | LSE | |
| 08:10:30 | 483.395 | 450 | O | 477.0 | 487.0 | Buy | 34,149 | 23 | LSE | |
| 08:10:27 | 478.137 | 106 | O | 477.0 | 487.0 | Sell | 33,699 | 22 | LSE | |
| 08:09:19 | 483.39 | 450 | O | 477.0 | 487.0 | Buy | 33,593 | 21 | LSE | |
| 06:32:57 | 483.4 | 54 | O | 477.0 | 487.0 | Buy | 33,143 | 20 | LSE | |
| 06:23:29 | 484.7 | 275 | O | 477.0 | 487.0 | Buy | 33,089 | 19 | LSE | |
| 06:13:13 | 478.58 | 17252 | O | 477.0 | 487.0 | Sell | 32,814 | 18 | LSE | |
| 06:08:38 | 478.11 | 2345 | O | 477.0 | 487.0 | Sell | 15,562 | 17 | LSE | |
| 05:53:29 | 485.0 | 2000 | O | 477.0 | 487.0 | Buy | 13,217 | 16 | LSE | |
| 05:49:30 | 486.0 | 1059 | AT | 477.0 | 486.0 | Buy | 11,217 | 15 | LSE | |
| 05:29:38 | 480.589 | 1446 | O | 477.0 | 486.0 | Sell | 10,158 | 14 | LSE | |
| 05:13:17 | 481.5 | 3014 | O | 477.0 | 486.0 | 8,712 | 13 | LSE | ||
| 04:48:14 | 480.6 | 639 | O | 477.0 | 486.0 | Sell | 5,698 | 12 | LSE | |
| 04:14:29 | 484.587 | 512 | O | 477.0 | 486.0 | Buy | 5,059 | 11 | LSE | |
| 03:06:12 | 486.0 | 3 | O | 477.0 | 486.0 | Buy | 4,547 | 10 | LSE | |
| 03:06:12 | 486.0 | 2 | O | 477.0 | 486.0 | Buy | 4,544 | 9 | LSE | |
| 03:06:12 | 482.0 | 2326 | AT | 477.0 | 486.0 | Buy | 4,542 | 8 | LSE | |
| 03:06:12 | 482.0 | 156 | AT | 482.0 | 486.0 | Sell | 2,216 | 7 | LSE | |
| 03:06:12 | 482.0 | 18 | AT | 482.0 | 486.0 | Sell | 2,060 | 6 | LSE | |
| 03:00:32 | 482.787 | 20 | O | 482.0 | 489.0 | Sell | 2,042 | 5 | LSE | |
| 03:00:32 | 482.77 | 244 | O | 482.0 | 489.0 | Sell | 2,022 | 4 | LSE | |
| 03:00:32 | 482.77 | 385 | O | 482.0 | 489.0 | Sell | 1,778 | 3 | LSE | |
| 02:52:20 | 485.36 | 671 | O | 482.0 | 489.0 | Sell | 1,393 | 2 | LSE | |
| 02:42:31 | 485.36 | 722 | O | 482.0 | 489.0 | Sell | 722 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
