We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 491.0 | 19 | UT | 478.0 | 491.0 | Buy | 103,531 | 45 | LSE | |
| 10:29:55 | 482.0 | 5 | AT | 478.0 | 491.0 | Sell | 103,512 | 44 | LSE | |
| 10:21:14 | 486.32 | 13 | O | 478.0 | 491.0 | Buy | 103,507 | 43 | LSE | |
| 10:05:43 | 483.77 | 8584 | O | 478.0 | 491.0 | Sell | 103,494 | 42 | LSE | |
| 10:02:38 | 489.44 | 5 | O | 478.0 | 491.0 | Buy | 94,910 | 41 | LSE | |
| 09:33:24 | 483.696 | 4238 | O | 478.0 | 491.0 | Sell | 94,905 | 40 | LSE | |
| 09:31:13 | 488.616 | 550 | O | 478.0 | 491.0 | Buy | 90,667 | 39 | LSE | |
| 09:24:03 | 483.702 | 2117 | O | 478.0 | 491.0 | Sell | 90,117 | 38 | LSE | |
| 09:07:50 | 483.65 | 855 | O | 478.0 | 491.0 | Sell | 88,000 | 37 | LSE | |
| 08:37:48 | 491.0 | 1 | O | 478.0 | 491.0 | Buy | 87,145 | 36 | LSE | |
| 08:35:18 | 491.9 | 1000 | O | 478.0 | 495.0 | Buy | 87,144 | 35 | LSE | |
| 08:07:36 | 483.524 | 1264 | O | 478.0 | 495.0 | Sell | 86,144 | 34 | LSE | |
| 06:46:07 | 491.9 | 243 | O | 478.0 | 495.0 | Buy | 84,880 | 33 | LSE | |
| 06:05:03 | 481.0 | 3500 | O | 478.0 | 495.0 | Sell | 84,637 | 32 | LSE | |
| 05:45:29 | 483.515 | 1000 | O | 478.0 | 495.0 | Sell | 81,137 | 31 | LSE | |
| 05:44:05 | 481.0 | 11105 | O | 478.0 | 495.0 | Sell | 80,137 | 30 | LSE | |
| 05:44:02 | 486.5 | 2988 | O | 478.0 | 495.0 | 69,032 | 29 | LSE | ||
| 05:38:18 | 492.865 | 1200 | O | 478.0 | 495.0 | Buy | 66,044 | 28 | LSE | |
| 05:12:55 | 483.447 | 750 | O | 478.0 | 495.0 | Sell | 64,844 | 27 | LSE | |
| 04:55:58 | 488.88 | 119 | O | 478.0 | 495.0 | Buy | 64,094 | 26 | LSE | |
| 04:51:53 | 489.0 | 570 | AT | 489.0 | 495.0 | Sell | 63,975 | 25 | LSE | |
| 04:42:53 | 488.0 | 1059 | AT | 488.0 | 496.0 | Sell | 63,405 | 24 | LSE | |
| 04:42:53 | 488.0 | 197 | AT | 488.0 | 496.0 | Sell | 62,346 | 23 | LSE | |
| 04:42:53 | 488.0 | 405 | AT | 488.0 | 496.0 | Sell | 62,149 | 22 | LSE | |
| 04:42:53 | 489.0 | 197 | AT | 489.0 | 496.0 | Sell | 61,744 | 21 | LSE | |
| 04:42:53 | 489.0 | 445 | AT | 489.0 | 496.0 | Sell | 61,547 | 20 | LSE | |
| 04:42:24 | 491.246 | 1838 | O | 489.0 | 496.0 | Sell | 61,102 | 19 | LSE | |
| 04:41:23 | 490.0 | 50000 | O | 489.0 | 496.0 | Sell | 59,264 | 18 | LSE | |
| 04:32:37 | 491.218 | 206 | O | 489.0 | 496.0 | Sell | 9,264 | 17 | LSE | |
| 04:07:31 | 491.194 | 2039 | O | 489.0 | 496.0 | Sell | 9,058 | 16 | LSE | |
| 03:52:13 | 496.0 | 40 | O | 489.0 | 496.0 | Buy | 7,019 | 15 | LSE | |
| 03:52:13 | 496.0 | 361 | AT | 488.0 | 496.0 | Buy | 6,979 | 14 | LSE | |
| 03:36:30 | 494.0 | 210 | O | 488.0 | 495.0 | Buy | 6,618 | 13 | LSE | |
| 03:09:58 | 487.41 | 2000 | O | 484.0 | 495.0 | Sell | 6,408 | 12 | LSE | |
| 03:00:12 | 491.04 | 81 | O | 484.0 | 495.0 | Buy | 4,408 | 11 | LSE | |
| 02:38:35 | 495.0 | 157 | AT | 484.0 | 495.0 | Buy | 4,327 | 10 | LSE | |
| 02:38:28 | 490.0 | 444 | AT | 480.0 | 490.0 | Buy | 4,170 | 9 | LSE | |
| 02:38:25 | 489.5 | 203 | O | 480.0 | 490.0 | Buy | 3,726 | 8 | LSE | |
| 02:15:33 | 489.5 | 398 | O | 480.0 | 490.0 | Buy | 3,523 | 7 | LSE | |
| 02:11:10 | 490.0 | 811 | AT | 477.0 | 490.0 | Buy | 3,125 | 6 | LSE | |
| 02:11:05 | 489.35 | 811 | O | 477.0 | 490.0 | Buy | 2,314 | 5 | LSE | |
| 02:10:15 | 484.0 | 1026 | O | 477.0 | 484.0 | Buy | 1,503 | 4 | LSE | |
| 02:03:40 | 478.0 | 3 | O | 477.0 | 484.0 | Sell | 477 | 3 | LSE | |
| 02:00:52 | 484.0 | 237 | AT | 477.0 | 484.0 | Buy | 474 | 2 | LSE | |
| 02:00:31 | 483.65 | 237 | O | 477.0 | 484.0 | Buy | 237 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
