Ct Private Equity (CTPE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Ct Private Equity Trust Plc (CTPE)
Ct Private Equity Trust Plc (CTPE) Trades

Ct Private Equity Trust Plc (CTPE)

468.50

5.50

(1.19%)

Closed April 26 10:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:00	488.0	487	UT	481.0	494.0	Buy		24,776	19	LSE
06:35:00	488.0	487	UT	481.0	494.0	Buy		24,776	19	LSE
05:32:26	488.0	107	AT	483.0	494.0	Sell		24,289	18	LSE
05:32:26	488.0	107	AT	483.0	494.0	Sell		24,289	18	LSE
05:32:26	494.0	200	AT	483.0	494.0	Buy		24,182	17	LSE
05:32:26	494.0	200	AT	483.0	494.0	Buy		24,182	17	LSE
05:32:21	493.45	200	O	483.0	494.0	Buy		23,982	16	LSE
05:32:21	493.45	200	O	483.0	494.0	Buy		23,982	16	LSE
05:24:02	493.673	4500	O	483.0	494.0	Buy		23,782	15	LSE
05:24:02	493.673	4500	O	483.0	494.0	Buy		23,782	15	LSE
05:13:20	493.89	20	O	483.0	494.0	Buy		19,282	14	LSE
05:13:20	493.89	20	O	483.0	494.0	Buy		19,282	14	LSE
05:11:15	492.1	87	O	483.0	494.0	Buy		19,262	13	LSE
05:11:15	492.1	87	O	483.0	494.0	Buy		19,262	13	LSE
04:33:23	492.1	5064	O	483.0	496.0	Buy		19,175	12	LSE
04:33:23	492.1	5064	O	483.0	496.0	Buy		19,175	12	LSE
04:00:51	496.0	500	AT	483.0	496.0	Buy		14,111	11	LSE
04:00:51	496.0	500	AT	483.0	496.0	Buy		14,111	11	LSE
04:00:43	495.35	500	O	483.0	496.0	Buy		13,611	10	LSE
04:00:43	495.35	500	O	483.0	496.0	Buy		13,611	10	LSE
03:35:12	493.0	1000	AT	483.0	493.0	Buy		13,111	9	LSE
03:35:12	493.0	1000	AT	483.0	493.0	Buy		13,111	9	LSE
03:30:17	491.117	6001	O	483.0	493.0	Buy		12,111	8	LSE
03:30:17	491.117	6001	O	483.0	493.0	Buy		12,111	8	LSE
03:30:15	488.0	2236	O	483.0	493.0			6,110	7	LSE
03:30:15	488.0	2236	O	483.0	493.0			6,110	7	LSE
03:03:54	491.435	505	O	483.0	493.0	Buy		3,874	6	LSE
03:03:54	491.435	505	O	483.0	493.0	Buy		3,874	6	LSE
03:00:33	492.064	41	O	483.0	493.0	Buy		3,369	5	LSE
03:00:33	492.064	41	O	483.0	493.0	Buy		3,369	5	LSE
02:16:00	492.0	200	AT	477.0	492.0	Buy		3,328	4	LSE
02:16:00	492.0	200	AT	477.0	492.0	Buy		3,328	4	LSE
02:15:06	492.0	2300	AT	477.0	492.0	Buy		3,128	3	LSE
02:15:06	492.0	2300	AT	477.0	492.0	Buy		3,128	3	LSE
02:02:48	492.0	2	O	477.0	492.0	Buy		828	2	LSE
02:02:48	492.0	2	O	477.0	492.0	Buy		828	2	LSE
02:00:27	490.26	826	O	477.0	492.0	Buy		826	1	LSE
02:00:27	490.26	826	O	477.0	492.0	Buy		826	1	LSE

Ct Private Equity

Melnick Desenvolvimento ... ON

AES Brasil Energia ON

IOCHP-MAXION ON

Blau Farmaceutica ON

Westwing Comercio Vareji... ON

PET MANGUINH ON

kongdefi.finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions