We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:39 | 483.0 | 1578 | O | 483.0 | 486.0 | Sell | 70,330 | 33 | LSE | |
| 10:35:05 | 483.0 | 1 | UT | 483.0 | 486.0 | Sell | 68,752 | 32 | LSE | |
| 10:23:43 | 483.0 | 3600 | O | 476.0 | 485.0 | Buy | 68,751 | 31 | LSE | |
| 10:18:22 | 483.0 | 187 | AT | 483.0 | 486.0 | Sell | 65,151 | 30 | LSE | |
| 09:45:18 | 483.0 | 350 | AT | 483.0 | 486.0 | Sell | 64,964 | 29 | LSE | |
| 09:15:36 | 483.0 | 3000 | AT | 483.0 | 486.0 | Sell | 64,614 | 28 | LSE | |
| 09:12:08 | 485.0 | 5000 | O | 483.0 | 486.0 | Buy | 61,614 | 27 | LSE | |
| 09:11:26 | 483.982 | 3102 | O | 483.0 | 486.0 | Sell | 56,614 | 26 | LSE | |
| 09:10:10 | 483.0 | 88 | AT | 483.0 | 486.0 | Sell | 53,512 | 25 | LSE | |
| 09:09:36 | 484.31 | 4000 | O | 483.0 | 487.0 | Sell | 53,424 | 24 | LSE | |
| 08:43:37 | 486.0 | 2778 | AT | 477.0 | 486.0 | Buy | 49,424 | 23 | LSE | |
| 08:43:33 | 485.0 | 87 | AT | 476.0 | 485.0 | Buy | 46,646 | 22 | LSE | |
| 08:43:33 | 485.0 | 1245 | AT | 476.0 | 485.0 | Buy | 46,559 | 21 | LSE | |
| 08:14:12 | 481.058 | 1447 | O | 476.0 | 485.0 | Buy | 45,314 | 20 | LSE | |
| 08:14:12 | 478.91 | 1253 | O | 476.0 | 485.0 | Sell | 43,867 | 19 | LSE | |
| 05:40:17 | 481.862 | 17 | O | 476.0 | 486.0 | Buy | 42,614 | 18 | LSE | |
| 05:40:17 | 481.862 | 20 | O | 476.0 | 486.0 | Buy | 42,597 | 17 | LSE | |
| 05:40:16 | 481.978 | 80 | O | 476.0 | 486.0 | Buy | 42,577 | 16 | LSE | |
| 05:34:05 | 478.816 | 4635 | O | 476.0 | 486.0 | Sell | 42,497 | 15 | LSE | |
| 05:33:00 | 478.821 | 1000 | O | 476.0 | 486.0 | Sell | 37,862 | 14 | LSE | |
| 05:09:59 | 478.766 | 7400 | O | 476.0 | 486.0 | Sell | 36,862 | 13 | LSE | |
| 04:51:36 | 484.25 | 11211 | O | 476.0 | 486.0 | Buy | 29,462 | 12 | LSE | |
| 04:51:32 | 481.0 | 3562 | O | 476.0 | 486.0 | 18,251 | 11 | LSE | ||
| 04:44:01 | 482.091 | 1252 | O | 476.0 | 486.0 | Buy | 14,689 | 10 | LSE | |
| 04:29:43 | 482.19 | 3384 | O | 476.0 | 486.0 | Buy | 13,437 | 9 | LSE | |
| 04:02:19 | 478.715 | 961 | O | 476.0 | 486.0 | Sell | 10,053 | 8 | LSE | |
| 03:25:33 | 478.66 | 2884 | O | 476.0 | 486.0 | Sell | 9,092 | 7 | LSE | |
| 02:57:47 | 482.2 | 925 | O | 476.0 | 486.0 | Buy | 6,208 | 6 | LSE | |
| 02:14:17 | 478.5 | 5000 | O | 476.0 | 486.0 | Sell | 5,283 | 5 | LSE | |
| 02:13:38 | 476.0 | 98 | O | 476.0 | 486.0 | Sell | 283 | 4 | LSE | |
| 02:13:38 | 486.0 | 3 | O | 476.0 | 486.0 | Buy | 185 | 3 | LSE | |
| 02:06:06 | 482.4 | 61 | O | 476.0 | 486.0 | Buy | 182 | 2 | LSE | |
| 02:01:35 | 482.4 | 121 | O | 476.0 | 486.0 | Buy | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
