Ct Private Equity (CTPE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ct Private Equity Trust Plc (CTPE)
Ct Private Equity Trust Plc (CTPE) Trades

Ct Private Equity Trust Plc (CTPE)

483.00

4.50

(0.94%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:55	477.0	17	AT	476.0	481.0	Sell		57,060	21	LSE
10:12:06	478.265	153	O	476.0	481.0	Sell		57,043	20	LSE
09:49:54	479.233	1043	O	476.0	481.0	Buy		56,890	19	LSE
09:47:53	479.2	101	O	476.0	481.0	Buy		55,847	18	LSE
09:38:04	478.238	1031	O	476.0	481.0	Sell		55,746	17	LSE
09:37:08	478.24	627	O	476.0	481.0	Sell		54,715	16	LSE
08:40:12	478.213	40	O	476.0	481.0	Sell		54,088	15	LSE
07:57:23	477.0	105	AT	476.0	481.0	Sell		54,048	14	LSE
07:34:12	480.13	31822	O	476.0	481.0	Buy		53,943	13	LSE
06:33:48	478.189	2000	O	476.0	481.0	Sell		22,121	12	LSE
06:33:31	480.447	811	O	476.0	481.0	Buy		20,121	11	LSE
05:52:57	478.165	10	O	476.0	481.0	Sell		19,310	10	LSE
05:34:16	478.5	10627	O	476.0	481.0			19,300	9	LSE
05:08:50	480.445	2081	O	476.0	481.0	Buy		8,673	8	LSE
04:44:11	480.45	788	O	476.0	481.0	Buy		6,592	7	LSE
04:05:40	478.142	922	O	476.0	481.0	Sell		5,804	6	LSE
03:48:06	480.495	2705	O	476.0	481.0	Buy		4,882	5	LSE
03:12:44	479.197	521	O	476.0	481.0	Buy		2,177	4	LSE
03:00:17	479.195	1536	O	476.0	481.0	Buy		1,656	3	LSE
02:02:53	479.2	60	O	476.0	481.0	Buy		120	2	LSE
02:02:53	479.2	60	O	476.0	481.0	Buy		60	1	LSE

Ct Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions