Cattles Historical Data - CTT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cattles (CTT)
Cattles (CTT) Historical

Cattles (CTT)

6.88

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	6.88	0	0.00	6.88	6.88	6.88	0
1719505800	6.88	0	0.00	6.88	6.88	6.88	0
1719419400	6.88	0	0.00	6.88	6.88	6.88	0
1719333000	6.88	0	0.00	6.88	6.88	6.88	0
1719246600	6.88	0	0.00	6.88	6.88	6.88	0
1718987400	6.88	0	0.00	6.88	6.88	6.88	0
1718901000	6.88	0	0.00	6.88	6.88	6.88	0
1718814600	6.88	0	0.00	6.88	6.88	6.88	0
1718728200	6.88	0	0.00	6.88	6.88	6.88	0
1718641800	6.88	0	0.00	6.88	6.88	6.88	0
1718382600	6.88	0	0.00	6.88	6.88	6.88	0
1718296200	6.88	0	0.00	6.88	6.88	6.88	0
1718209800	6.88	0	0.00	6.88	6.88	6.88	0
1718123400	6.88	0	0.00	6.88	6.88	6.88	0
1718037000	6.88	0	0.00	6.88	6.88	6.88	0
1717777800	6.88	0	0.00	6.88	6.88	6.88	0
1717691400	6.88	0	0.00	6.88	6.88	6.88	0
1717605000	6.88	0	0.00	6.88	6.88	6.88	0
1717518600	6.88	0	0.00	6.88	6.88	6.88	0
1717432200	6.88	0	0.00	6.88	6.88	6.88	0
1717173000	6.88	0	0.00	6.88	6.88	6.88	0
1717086600	6.88	0	0.00	6.88	6.88	6.88	0
1717000200	6.88	0	0.00	6.88	6.88	6.88	0
1716913800	6.88	0	0.00	6.88	6.88	6.88	0
1716568200	6.88	0	0.00	6.88	6.88	6.88	0
1716481800	6.88	0	0.00	6.88	6.88	6.88	0
1716395400	6.88	0	0.00	6.88	6.88	6.88	0
1716309000	6.88	0	0.00	6.88	6.88	6.88	0
1716222600	6.88	0	0.00	6.88	6.88	6.88	0
1715963400	6.88	0	0.00	6.88	6.88	6.88	0
1715877000	6.88	0	0.00	6.88	6.88	6.88	0
1715790600	6.88	0	0.00	6.88	6.88	6.88	0
1715704200	6.88	0	0.00	6.88	6.88	6.88	0
1715617800	6.88	0	0.00	6.88	6.88	6.88	0
1715358600	6.88	0	0.00	6.88	6.88	6.88	0
1715272200	6.88	0	0.00	6.88	6.88	6.88	0
1715185800	6.88	0	0.00	6.88	6.88	6.88	0
1715099400	6.88	0	0.00	6.88	6.88	6.88	0
1714753800	6.88	0	0.00	6.88	6.88	6.88	0
1714667400	6.88	0	0.00	6.88	6.88	6.88	0
1714581000	6.88	0	0.00	6.88	6.88	6.88	0
1714494600	6.88	0	0.00	6.88	6.88	6.88	0
1714408200	6.88	0	0.00	6.88	6.88	6.88	0
1714149000	6.88	0	0.00	6.88	6.88	6.88	0
1714062600	6.88	0	0.00	6.88	6.88	6.88	0
1713976200	6.88	0	0.00	6.88	6.88	6.88	0
1713889800	6.88	0	0.00	6.88	6.88	6.88	0
1713803400	6.88	0	0.00	6.88	6.88	6.88	0
1713544200	6.88	0	0.00	6.88	6.88	6.88	0
1713457800	6.88	0	0.00	6.88	6.88	6.88	0
1713371400	6.88	0	0.00	6.88	6.88	6.88	0
1713285000	6.88	0	0.00	6.88	6.88	6.88	0
1713198600	6.88	0	0.00	6.88	6.88	6.88	0
1712939400	6.88	0	0.00	6.88	6.88	6.88	0
1712853000	6.88	0	0.00	6.88	6.88	6.88	0
1712766600	6.88	0	0.00	6.88	6.88	6.88	0
1712680200	6.88	0	0.00	6.88	6.88	6.88	0
1712593800	6.88	0	0.00	6.88	6.88	6.88	0
1712334600	6.88	0	0.00	6.88	6.88	6.88	0
1712248200	6.88	0	0.00	6.88	6.88	6.88	0
1712161800	6.88	0	0.00	6.88	6.88	6.88	0
1712075400	6.88	0	0.00	6.88	6.88	6.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions