Cvs (CVSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG)
Cvs Group Plc (CVSG) Trades

Cvs Group Plc (CVSG)

836.00

-4.00

( -0.48% )

Updated: 08:41:31

Delayed by 15 minutes

Trade 201 - 151 (05:23-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:40	832.0	88	AT	830.0	832.0	Buy		23,284	201	LSE
05:23:40	830.0	80	AT	830.0	832.0	Sell		23,196	200	LSE
05:23:40	830.0	144	AT	830.0	832.0	Sell		23,116	199	LSE
05:23:40	831.0	92	AT	830.0	831.0	Buy		22,972	198	LSE
05:23:40	831.0	10	AT	831.0	833.0	Sell		22,880	197	LSE
05:23:40	831.0	198	AT	831.0	833.0	Sell		22,870	196	LSE
05:23:35	832.0	67	AT	832.0	834.0	Sell		22,672	195	LSE
05:23:35	832.0	100	AT	832.0	834.0	Sell		22,605	194	LSE
05:23:33	831.0	143	AT	831.0	834.0	Sell		22,505	193	LSE
05:23:33	831.0	43	AT	831.0	834.0	Sell		22,362	192	LSE
05:23:33	832.0	116	AT	831.0	832.0	Buy		22,319	191	LSE
05:23:33	832.0	601	AT	830.0	832.0	Buy		22,203	190	LSE
05:23:33	832.0	43	AT	832.0	836.0	Sell		21,602	189	LSE
05:23:33	832.0	46	AT	832.0	836.0	Sell		21,559	188	LSE
05:23:33	832.0	44	AT	832.0	836.0	Sell		21,513	187	LSE
05:23:33	832.0	480	AT	832.0	836.0	Sell		21,469	186	LSE
05:23:33	832.0	270	AT	832.0	836.0	Sell		20,989	185	LSE
05:23:13	833.0	198	AT	831.0	833.0	Buy		20,719	184	LSE
05:23:13	833.0	45	AT	831.0	833.0	Buy		20,521	183	LSE
05:23:12	832.0	99	AT	831.0	832.0	Buy		20,476	182	LSE
05:23:12	832.0	21	AT	831.0	832.0	Buy		20,377	181	LSE
05:18:37	831.79	48	O	831.0	832.0	Buy		20,356	180	LSE
05:18:21	832.0	3	AT	831.0	832.0	Buy		20,308	179	LSE
05:12:35	831.0	107	AT	831.0	833.0	Sell		20,305	178	LSE
05:12:35	832.0	89	AT	831.0	832.0	Buy		20,198	177	LSE
05:12:35	832.0	99	AT	830.0	832.0	Buy		20,109	176	LSE
05:12:35	832.0	31	AT	830.0	832.0	Buy		20,010	175	LSE
05:12:35	832.0	169	AT	830.0	832.0	Buy		19,979	174	LSE
05:11:14	832.0	50	AT	830.0	832.0	Buy		19,810	173	LSE
05:11:14	832.0	100	AT	830.0	832.0	Buy		19,760	172	LSE
05:11:09	831.0	90	AT	831.0	833.0	Sell		19,660	171	LSE
05:11:09	832.0	100	AT	830.0	832.0	Buy		19,570	170	LSE
05:11:09	832.0	46	AT	830.0	832.0	Buy		19,470	169	LSE
05:11:02	830.0	25	AT	830.0	833.0	Sell		19,424	168	LSE
05:11:02	831.0	42	AT	831.0	833.0	Sell		19,399	167	LSE
05:11:02	832.0	100	AT	831.0	832.0	Buy		19,357	166	LSE
05:11:02	832.0	45	AT	831.0	832.0	Buy		19,257	165	LSE
05:11:02	832.0	100	AT	831.0	832.0	Buy		19,212	164	LSE
05:10:50	831.0	100	AT	830.0	831.0	Buy		19,112	163	LSE
05:10:41	830.0	104	AT	830.0	833.0	Sell		19,012	162	LSE
05:10:41	830.0	41	AT	830.0	833.0	Sell		18,908	161	LSE
05:10:41	830.0	144	AT	830.0	833.0	Sell		18,867	160	LSE
05:10:41	831.0	17	AT	830.0	831.0	Buy		18,723	159	LSE
05:10:41	831.0	5	AT	830.0	831.0	Buy		18,706	158	LSE
05:10:41	831.0	100	AT	831.0	834.0	Sell		18,701	157	LSE
05:10:41	831.0	47	AT	831.0	834.0	Sell		18,601	156	LSE
05:10:41	832.0	198	AT	830.0	832.0	Buy		18,554	155	LSE
05:10:41	832.0	299	AT	830.0	832.0	Buy		18,356	154	LSE
05:10:41	832.0	46	AT	832.0	835.0	Sell		18,057	153	LSE
05:10:41	832.0	159	AT	832.0	835.0	Sell		18,011	152	LSE
05:10:41	832.0	52	AT	832.0	835.0	Sell		17,852	151	LSE

Austria 05 35 Flr Mtn

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions