Cvs (CVSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG)
Cvs Group Plc (CVSG) Trades

Cvs Group Plc (CVSG)

836.00

-4.00

( -0.48% )

Updated: 08:32:54

Delayed by 15 minutes

Trade 430 - 351 (08:41-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:31	836.0	4	O	834.0	837.0	Buy		72,462	430	LSE
08:41:31	836.0	98	AT	834.0	836.0	Buy		72,458	429	LSE
08:41:31	836.0	43	AT	834.0	836.0	Buy		72,360	428	LSE
08:31:55	836.0	99	AT	834.0	836.0	Buy		72,317	427	LSE
08:31:07	836.0	5	AT	836.0	837.0	Sell		72,218	426	LSE
08:31:07	836.0	48	AT	836.0	837.0	Sell		72,213	425	LSE
08:31:07	836.0	6	AT	836.0	837.0	Sell		72,165	424	LSE
08:31:07	837.0	17	AT	836.0	837.0	Buy		72,159	423	LSE
08:31:07	837.0	116	AT	836.0	839.0	Sell		72,142	422	LSE
08:31:07	837.0	252	AT	836.0	837.0	Buy		72,026	421	LSE
08:31:07	837.0	17	AT	836.0	837.0	Buy		71,774	420	LSE
08:31:07	837.0	99	AT	836.0	837.0	Buy		71,757	419	LSE
08:31:07	837.0	252	AT	836.0	837.0	Buy		71,658	418	LSE
08:28:12	837.0	25	O	835.0	837.0	Buy		71,406	417	LSE
08:26:11	837.0	178	AT	837.0	840.0	Sell		71,381	416	LSE
08:26:11	837.0	172	AT	837.0	840.0	Sell		71,203	415	LSE
08:26:11	837.0	1	AT	837.0	840.0	Sell		71,031	414	LSE
08:23:15	840.0	3	O	837.0	840.0	Buy		71,030	413	LSE
08:21:53	838.0	100	AT	837.0	838.0	Buy		71,027	412	LSE
08:21:53	838.0	21	AT	837.0	838.0	Buy		70,927	411	LSE
08:19:30	838.0	600	O	835.0	838.0	Buy		70,906	410	LSE
08:19:28	838.0	600	O	835.0	838.0	Buy		70,306	409	LSE
08:17:12	836.0	199	AT	834.0	836.0	Buy		69,706	408	LSE
08:17:12	836.0	174	AT	834.0	836.0	Buy		69,507	407	LSE
08:17:12	836.0	426	AT	834.0	836.0	Buy		69,333	406	LSE
08:11:49	834.63	309	O	834.0	837.0	Sell		68,907	405	LSE
08:08:39	834.078	481	O	833.0	836.0	Sell		68,598	404	LSE
08:06:11	832.882	294	O	832.0	835.0	Sell		68,117	403	LSE
08:05:45	835.0	100	AT	832.0	835.0	Buy		67,823	402	LSE
08:05:45	835.0	99	AT	832.0	835.0	Buy		67,723	401	LSE
07:59:34	834.0	1	O	832.0	835.0	Buy		67,624	400	LSE
07:59:34	833.0	1	O	832.0	835.0	Sell		67,623	399	LSE
07:59:34	834.0	3	O	832.0	835.0	Buy		67,622	398	LSE
07:59:34	833.0	2	O	832.0	835.0	Sell		67,619	397	LSE
07:59:34	834.0	1	O	832.0	835.0	Buy		67,617	396	LSE
07:59:34	833.0	1	O	832.0	835.0	Sell		67,616	395	LSE
07:59:34	834.0	3	O	832.0	835.0	Buy		67,615	394	LSE
07:59:34	833.0	2	O	832.0	835.0	Sell		67,612	393	LSE
07:59:18	833.5	607	O	832.0	835.0			67,610	392	LSE
07:58:02	834.7	3000	O	832.0	835.0	Buy		67,003	391	LSE
07:57:37	834.0	23	AT	834.0	836.0	Sell		64,003	390	LSE
07:57:37	834.0	97	AT	834.0	836.0	Sell		63,980	389	LSE
07:57:37	834.0	98	AT	832.0	834.0	Buy		63,883	388	LSE
07:57:37	834.0	52	AT	832.0	834.0	Buy		63,785	387	LSE
07:56:52	834.0	3	AT	831.0	834.0	Buy		63,733	386	LSE
07:56:52	834.0	196	AT	831.0	834.0	Buy		63,730	385	LSE
07:56:51	833.0	186	AT	833.0	834.0	Sell		63,534	384	LSE
07:56:51	834.0	52	AT	834.0	837.0	Sell		63,348	383	LSE
07:56:51	834.0	46	AT	834.0	837.0	Sell		63,296	382	LSE
07:56:51	834.0	186	AT	834.0	837.0	Sell		63,250	381	LSE
07:56:51	835.0	111	AT	835.0	837.0	Sell		63,064	380	LSE
07:56:51	835.0	52	AT	835.0	837.0	Sell		62,953	379	LSE
07:56:51	835.0	148	AT	835.0	837.0	Sell		62,901	378	LSE
07:56:51	835.0	2	AT	835.0	837.0	Sell		62,753	377	LSE
07:56:36	836.58	5	O	835.0	837.0	Buy		62,751	376	LSE
07:49:21	835.0	21	O	835.0	837.0	Sell		62,746	375	LSE
07:35:28	836.58	155	O	835.0	837.0	Buy		62,725	374	LSE
07:30:39	837.0	98	AT	835.0	837.0	Buy		62,570	373	LSE
07:30:39	837.0	27	AT	835.0	837.0	Buy		62,472	372	LSE
07:23:03	837.37	1	O	835.0	837.0	Buy		62,445	371	LSE
07:21:30	835.0	52	AT	835.0	838.0	Sell		62,444	370	LSE
07:21:30	835.0	45	AT	835.0	838.0	Sell		62,392	369	LSE
07:21:30	835.0	43	AT	835.0	838.0	Sell		62,347	368	LSE
07:21:30	835.0	44	AT	835.0	838.0	Sell		62,304	367	LSE
07:21:30	836.0	275	AT	836.0	838.0	Sell		62,260	366	LSE
07:21:30	836.0	201	AT	836.0	838.0	Sell		61,985	365	LSE
07:21:28	837.0	97	AT	837.0	839.0	Sell		61,784	364	LSE
07:17:31	837.0	100	AT	837.0	839.0	Sell		61,687	363	LSE
07:17:06	837.0	39	AT	835.0	837.0	Buy		61,587	362	LSE
07:17:03	836.0	52	AT	834.0	836.0	Buy		61,548	361	LSE
07:17:03	836.0	47	AT	834.0	836.0	Buy		61,496	360	LSE
07:17:03	836.0	436	AT	834.0	836.0	Buy		61,449	359	LSE
07:17:03	836.0	99	AT	834.0	836.0	Buy		61,013	358	LSE
07:15:18	834.0	6059	O	834.0	836.0	Sell		60,914	357	LSE
07:02:16	834.0	55	AT	834.0	837.0	Sell		54,855	356	LSE
07:02:16	835.0	35	AT	835.0	837.0	Sell		54,800	355	LSE
07:02:16	835.0	46	AT	835.0	837.0	Sell		54,765	354	LSE
07:02:15	836.0	480	AT	836.0	838.0	Sell		54,719	353	LSE
07:02:15	837.0	48	AT	835.0	837.0	Buy		54,239	352	LSE
07:02:14	836.0	89	AT	835.0	836.0	Buy		54,191	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions