Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 153.10 | 13.90 | 9.99% | 142.00 | 158.40 | 142.00 | 763,665 |
| Apr 25 2024 | 139.20 | -5.60 | -3.87% | 141.40 | 148.00 | 138.10 | 614,917 |
| Apr 24 2024 | 144.80 | -0.60 | -0.41% | 140.50 | 145.90 | 140.50 | 312,741 |
| Apr 23 2024 | 145.40 | 4.70 | 3.34% | 144.40 | 146.70 | 142.90 | 612,202 |
| Apr 22 2024 | 140.70 | 5.30 | 3.91% | 133.00 | 144.90 | 132.50 | 768,433 |
| Apr 19 2024 | 135.40 | -5.00 | -3.56% | 134.10 | 137.50 | 130.00 | 927,712 |
| Apr 18 2024 | 140.40 | 7.90 | 5.96% | 139.00 | 143.70 | 130.00 | 780,790 |
| Apr 17 2024 | 132.50 | -0.70 | -0.53% | 131.60 | 137.30 | 129.80 | 548,420 |
| Apr 16 2024 | 133.20 | -4.20 | -3.06% | 133.00 | 140.30 | 132.50 | 748,385 |
| Apr 15 2024 | 137.40 | -1.60 | -1.15% | 143.80 | 147.90 | 126.40 | 1,351,666 |
| Apr 12 2024 | 139.00 | 1.70 | 1.24% | 142.00 | 146.70 | 137.30 | 822,392 |
| Apr 11 2024 | 137.30 | 2.00 | 1.48% | 133.90 | 142.60 | 133.50 | 1,034,664 |
| Apr 10 2024 | 135.30 | -2.90 | -2.10% | 140.00 | 142.90 | 134.90 | 1,289,965 |
| Apr 09 2024 | 138.20 | -0.30 | -0.22% | 144.30 | 144.30 | 138.20 | 759,753 |
| Apr 08 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 135.00 | 473,325 |
| Apr 05 2024 | 135.20 | -8.20 | -5.72% | 141.30 | 141.30 | 135.00 | 449,121 |
| Apr 04 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 137.50 | 396,404 |
| Apr 03 2024 | 138.20 | -1.60 | -1.14% | 139.10 | 139.90 | 135.70 | 416,484 |
| Apr 02 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 134.90 | 465,030 |
| Mar 28 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
| Mar 27 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
| Mar 26 2024 | 136.40 | 2.20 | 1.64% | 130.00 | 137.90 | 130.00 | 463,273 |
| Mar 25 2024 | 134.20 | -4.60 | -3.31% | 136.80 | 139.30 | 130.60 | 1,061,426 |
| Mar 22 2024 | 138.80 | 4.60 | 3.43% | 132.30 | 140.60 | 131.20 | 585,973 |
| Mar 21 2024 | 134.20 | -1.20 | -0.89% | 131.00 | 139.60 | 131.00 | 577,561 |
| Mar 20 2024 | 135.40 | -1.60 | -1.17% | 134.80 | 137.00 | 130.80 | 568,037 |
| Mar 19 2024 | 137.00 | -10.50 | -7.12% | 152.50 | 152.50 | 137.00 | 718,727 |
| Mar 18 2024 | 147.50 | -3.20 | -2.12% | 153.60 | 157.50 | 147.30 | 682,703 |
| Mar 15 2024 | 150.70 | -4.00 | -2.59% | 156.20 | 159.00 | 150.00 | 1,131,733 |
| Mar 14 2024 | 154.70 | 8.00 | 5.45% | 144.00 | 161.60 | 140.60 | 1,124,975 |
| Mar 13 2024 | 146.70 | -14.70 | -9.11% | 162.10 | 162.90 | 146.70 | 623,189 |
| Mar 12 2024 | 161.40 | -5.20 | -3.12% | 164.10 | 169.70 | 160.90 | 391,446 |
| Mar 11 2024 | 166.60 | -9.20 | -5.23% | 179.40 | 179.40 | 165.30 | 351,090 |
| Mar 08 2024 | 175.80 | -1.80 | -1.01% | 170.80 | 178.00 | 170.40 | 268,179 |
| Mar 07 2024 | 177.60 | 4.40 | 2.54% | 171.70 | 180.90 | 171.70 | 276,442 |
| Mar 06 2024 | 173.20 | 1.50 | 0.87% | 165.50 | 178.50 | 165.50 | 254,543 |
| Mar 05 2024 | 171.70 | -4.20 | -2.39% | 168.40 | 173.00 | 168.20 | 359,736 |
| Mar 04 2024 | 175.90 | 1.90 | 1.09% | 179.90 | 179.90 | 170.40 | 463,275 |
| Mar 01 2024 | 174.00 | 7.50 | 4.50% | 166.60 | 176.80 | 165.00 | 657,398 |
| Feb 29 2024 | 166.50 | 6.30 | 3.93% | 163.00 | 166.50 | 158.50 | 1,523,405 |
| Feb 28 2024 | 160.20 | -3.00 | -1.84% | 167.00 | 167.00 | 157.60 | 438,885 |
| Feb 27 2024 | 163.20 | 2.40 | 1.49% | 161.30 | 166.00 | 160.10 | 1,252,939 |
| Feb 26 2024 | 160.80 | -7.20 | -4.29% | 168.90 | 168.90 | 160.10 | 678,931 |
| Feb 23 2024 | 168.00 | 2.20 | 1.33% | 157.40 | 168.60 | 157.40 | 898,414 |
| Feb 22 2024 | 165.80 | -2.10 | -1.25% | 159.80 | 174.90 | 159.80 | 491,415 |
| Feb 21 2024 | 167.90 | 10.20 | 6.47% | 163.30 | 175.30 | 158.00 | 762,763 |
| Feb 20 2024 | 157.70 | -7.80 | -4.71% | 164.10 | 164.10 | 156.30 | 520,908 |
| Feb 19 2024 | 165.50 | -0.80 | -0.48% | 166.90 | 170.60 | 161.50 | 605,675 |
| Feb 16 2024 | 166.30 | -7.30 | -4.21% | 172.00 | 177.00 | 165.00 | 654,189 |
| Feb 15 2024 | 173.60 | -3.00 | -1.70% | 173.70 | 180.00 | 172.10 | 629,282 |
| Feb 14 2024 | 176.60 | -2.30 | -1.29% | 173.00 | 180.70 | 173.00 | 567,721 |
| Feb 13 2024 | 178.90 | -9.20 | -4.89% | 197.10 | 197.10 | 178.00 | 617,565 |
| Feb 12 2024 | 188.10 | 10.90 | 6.15% | 181.40 | 190.00 | 179.00 | 475,425 |
| Feb 09 2024 | 177.20 | 6.40 | 3.75% | 171.00 | 182.50 | 164.40 | 454,823 |
| Feb 08 2024 | 170.80 | -0.80 | -0.47% | 175.60 | 178.10 | 163.80 | 1,437,440 |
| Feb 07 2024 | 171.60 | -8.40 | -4.67% | 175.00 | 179.00 | 166.00 | 2,936,545 |
| Feb 06 2024 | 180.00 | -22.80 | -11.24% | 201.40 | 202.80 | 180.00 | 1,626,444 |
| Feb 05 2024 | 202.80 | -5.00 | -2.41% | 211.00 | 216.40 | 202.40 | 605,916 |
| Feb 02 2024 | 207.80 | -2.00 | -0.95% | 202.00 | 221.20 | 202.00 | 795,871 |
| Feb 01 2024 | 209.80 | -29.40 | -12.29% | 237.60 | 237.60 | 208.20 | 675,381 |
| Jan 31 2024 | 239.20 | 29.20 | 13.90% | 205.80 | 246.40 | 205.00 | 1,853,632 |
| Jan 30 2024 | 210.00 | -1.60 | -0.76% | 212.60 | 221.00 | 202.60 | 423,724 |
| Jan 29 2024 | 211.60 | -19.20 | -8.32% | 228.60 | 235.40 | 211.60 | 439,412 |
