We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:12 | 13.55 | 79 | O | 13.5 | 14.5 | Sell | 986,827 | 12 | LSE | |
| 05:57:09 | 14.0 | 250000 | O | 13.5 | 14.5 | 986,748 | 11 | LSE | ||
| 04:16:50 | 14.0 | 250000 | O | 13.5 | 14.5 | 736,748 | 10 | LSE | ||
| 03:58:32 | 14.35 | 100000 | O | 13.5 | 14.5 | Buy | 486,748 | 9 | LSE | |
| 03:42:54 | 13.9 | 28777 | O | 13.5 | 14.5 | Sell | 386,748 | 8 | LSE | |
| 03:41:37 | 14.35 | 23625 | O | 13.5 | 14.5 | Buy | 357,971 | 7 | LSE | |
| 03:41:21 | 14.35 | 2246 | O | 13.5 | 14.5 | Buy | 334,346 | 6 | LSE | |
| 03:10:44 | 14.35 | 100000 | O | 13.5 | 14.5 | Buy | 332,100 | 5 | LSE | |
| 03:07:42 | 14.34 | 100000 | O | 13.5 | 14.5 | Buy | 232,100 | 4 | LSE | |
| 03:06:14 | 14.05 | 100000 | O | 13.5 | 14.5 | Buy | 132,100 | 3 | LSE | |
| 02:17:17 | 13.888 | 25000 | O | 13.75 | 14.5 | Sell | 32,100 | 2 | LSE | |
| 02:16:06 | 14.05 | 7100 | O | 13.75 | 14.5 | Sell | 7,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
