We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:18 | 13.88 | 50000 | O | 13.75 | 14.5 | Sell | 1,574,238 | 33 | LSE | |
| 09:17:54 | 14.055 | 39550 | O | 13.5 | 14.5 | Buy | 1,524,238 | 32 | LSE | |
| 08:50:53 | 14.055 | 14230 | O | 13.5 | 14.5 | Buy | 1,484,688 | 31 | LSE | |
| 08:28:40 | 14.0 | 30000 | O | 13.5 | 14.0 | Buy | 1,470,458 | 30 | LSE | |
| 08:25:14 | 14.0 | 30000 | O | 13.5 | 14.0 | Buy | 1,440,458 | 29 | LSE | |
| 08:25:11 | 14.0 | 30000 | O | 13.5 | 14.0 | Buy | 1,410,458 | 28 | LSE | |
| 07:47:11 | 13.9 | 100000 | O | 13.5 | 14.0 | Buy | 1,380,458 | 27 | LSE | |
| 07:26:21 | 13.89 | 100000 | O | 13.5 | 14.0 | Buy | 1,280,458 | 26 | LSE | |
| 07:24:13 | 13.87 | 100000 | O | 13.5 | 14.0 | Buy | 1,180,458 | 25 | LSE | |
| 07:23:53 | 13.68 | 100000 | O | 13.5 | 14.0 | Sell | 1,080,458 | 24 | LSE | |
| 07:20:11 | 13.49 | 100000 | O | 13.5 | 14.0 | Sell | 980,458 | 23 | LSE | |
| 06:44:23 | 13.88 | 24782 | O | 13.5 | 14.0 | Buy | 880,458 | 22 | LSE | |
| 06:30:57 | 13.4 | 100000 | O | 13.5 | 14.0 | Sell | 855,676 | 21 | LSE | |
| 06:30:56 | 13.4 | 100000 | O | 13.5 | 14.0 | Sell | 755,676 | 20 | LSE | |
| 06:20:57 | 13.65 | 50000 | O | 13.0 | 14.0 | Buy | 655,676 | 19 | LSE | |
| 05:29:52 | 13.22 | 7542 | O | 13.0 | 14.0 | Sell | 605,676 | 18 | LSE | |
| 04:15:24 | 13.5 | 30000 | O | 13.0 | 14.0 | 598,134 | 17 | LSE | ||
| 04:15:14 | 13.5 | 50000 | O | 13.5 | 14.0 | Sell | 568,134 | 16 | LSE | |
| 04:15:08 | 13.5 | 30000 | O | 13.5 | 14.0 | Sell | 518,134 | 15 | LSE | |
| 04:15:02 | 13.5 | 30000 | O | 13.5 | 14.0 | Sell | 488,134 | 14 | LSE | |
| 04:13:12 | 13.5 | 50000 | O | 13.5 | 14.0 | Sell | 458,134 | 13 | LSE | |
| 03:18:36 | 14.0 | 100000 | O | 13.5 | 14.0 | Buy | 408,134 | 12 | LSE | |
| 02:59:10 | 13.5 | 74155 | O | 13.5 | 14.5 | Sell | 308,134 | 11 | LSE | |
| 02:54:09 | 13.56 | 8800 | O | 13.5 | 14.5 | Sell | 233,979 | 10 | LSE | |
| 02:46:47 | 13.62 | 51464 | O | 13.5 | 14.5 | Sell | 225,179 | 9 | LSE | |
| 02:44:15 | 13.65 | 21978 | O | 13.5 | 14.5 | Sell | 173,715 | 8 | LSE | |
| 02:34:02 | 14.05 | 28513 | O | 14.0 | 15.0 | Sell | 151,737 | 7 | LSE | |
| 02:33:59 | 14.05 | 28614 | O | 14.0 | 15.0 | Sell | 123,224 | 6 | LSE | |
| 02:33:49 | 14.05 | 28614 | O | 14.0 | 15.0 | Sell | 94,610 | 5 | LSE | |
| 02:16:01 | 14.3 | 25000 | O | 14.0 | 15.0 | Sell | 65,996 | 4 | LSE | |
| 02:07:24 | 14.85 | 996 | O | 14.0 | 15.0 | Buy | 40,996 | 3 | LSE | |
| 02:05:12 | 14.25 | 30000 | O | 14.0 | 15.0 | Sell | 40,000 | 2 | LSE | |
| 02:00:33 | 14.9 | 10000 | O | 14.0 | 15.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
