S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Bionic Etf (CYBO)
Ve Bionic Etf (CYBO) Historical

CYBO Ve Bionic Etf

21.9625

0.08 (0.37%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CYBO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.9625	0.08	0.37%	21.9625	21.9625	21.9625	0
Jun 06 2024	21.8825	-0.06	-0.26%	21.8825	21.8825	21.8825	0
Jun 05 2024	21.94	0.32	1.48%	21.94	21.94	21.94	0
Jun 04 2024	21.62	-0.16	-0.71%	21.62	21.62	21.62	0
Jun 03 2024	21.775	0.03	0.14%	21.60	21.775	21.60	24
May 31 2024	21.745	-0.24	-1.10%	21.745	21.745	21.745	0
May 30 2024	21.9875	0.08	0.37%	21.9875	21.9875	21.9875	0
May 29 2024	21.9075	-0.03	-0.11%	21.9075	21.9075	21.9075	0
May 28 2024	21.9325	-0.01	-0.06%	21.87	22.195	21.7075	120
May 24 2024	21.945	-0.15	-0.66%	21.945	21.945	21.945	0
May 23 2024	22.09	-0.22	-0.99%	22.09	22.09	22.09	0
May 22 2024	22.31	0.15	0.70%	22.31	22.31	22.31	0
May 21 2024	22.155	-0.09	-0.38%	22.155	22.155	22.155	0
May 20 2024	22.24	0.00	-0.01%	22.24	22.24	22.24	0
May 17 2024	22.2425	-0.24	-1.06%	22.13	22.26	22.13	59
May 16 2024	22.48	0.20	0.91%	22.48	22.48	22.48	0
May 15 2024	22.2775	0.53	2.44%	22.13	22.2775	22.13	192
May 14 2024	21.7475	0.15	0.67%	21.7475	21.7475	21.7475	0
May 13 2024	21.6025	-0.16	-0.74%	21.6025	21.6025	21.6025	0
May 10 2024	21.7625	0.03	0.14%	21.7625	21.7625	21.7625	0
May 09 2024	21.7325	0.12	0.53%	21.7325	21.7325	21.7325	0
May 08 2024	21.6175	-0.46	-2.08%	21.6175	21.6175	21.6175	0
May 07 2024	22.0775	0.28	1.28%	21.77	22.1975	21.77	65
May 03 2024	21.7975	0.41	1.89%	21.7975	21.7975	21.7975	0
May 02 2024	21.3925	0.26	1.23%	21.3925	21.3925	21.3925	0
May 01 2024	21.1325	-0.20	-0.94%	21.1325	21.1325	21.1325	0
Apr 30 2024	21.3325	-0.12	-0.57%	21.3325	21.3325	21.3325	0
Apr 29 2024	21.455	0.21	0.98%	21.455	21.455	21.455	0
Apr 26 2024	21.2475	0.03	0.14%	21.2475	21.2475	21.2475	0
Apr 25 2024	21.2175	-0.40	-1.83%	21.2175	21.2175	21.2175	0
Apr 24 2024	21.6125	0.11	0.52%	21.6125	21.6125	21.6125	0
Apr 23 2024	21.50	0.39	1.84%	21.50	21.50	21.50	0
Apr 22 2024	21.1125	0.05	0.21%	21.1125	21.1125	21.1125	0
Apr 19 2024	21.0675	-0.19	-0.87%	21.0675	21.0675	21.0675	0
Apr 18 2024	21.2525	0.00	0.00%	21.2525	21.2525	21.2525	0
Apr 17 2024	21.2525	-0.16	-0.74%	21.2525	21.2525	21.2525	0
Apr 16 2024	21.41	-0.26	-1.21%	21.41	21.41	21.41	0
Apr 15 2024	21.6725	-0.06	-0.28%	21.6725	21.6725	21.6725	0
Apr 12 2024	21.7325	-0.25	-1.13%	21.7325	21.7325	21.7325	0
Apr 11 2024	21.98	-0.15	-0.66%	21.98	21.98	21.98	0
Apr 10 2024	22.125	-0.11	-0.47%	22.125	22.125	22.125	0
Apr 09 2024	22.23	0.17	0.77%	22.23	22.23	22.23	0
Apr 08 2024	22.06	0.13	0.57%	22.06	22.06	22.06	0
Apr 05 2024	21.935	-0.08	-0.34%	21.935	21.935	21.935	0
Apr 04 2024	22.01	0.03	0.15%	21.81	22.2225	21.725	500
Apr 03 2024	21.9775	0.23	1.08%	21.9775	21.9775	21.9775	0
Apr 02 2024	21.7425	-0.52	-2.34%	22.37	22.37	21.4775	1
Mar 28 2024	22.2625	0.09	0.42%	22.2625	22.2625	22.2625	0
Mar 27 2024	22.17	0.54	2.50%	22.17	22.17	22.17	0
Mar 26 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
Mar 25 2024	21.63	0.10	0.45%	21.63	21.63	21.63	0
Mar 22 2024	21.5325	-0.34	-1.53%	21.5325	21.5325	21.5325	0
Mar 21 2024	21.8675	0.30	1.39%	21.8675	21.8675	21.8675	0
Mar 20 2024	21.5675	-0.07	-0.31%	21.5675	21.5675	21.5675	0
Mar 19 2024	21.635	-0.08	-0.38%	21.635	21.635	21.635	0
Mar 18 2024	21.7175	0.25	1.15%	21.7175	21.7175	21.7175	0
Mar 15 2024	21.47	-0.37	-1.69%	21.47	21.47	21.47	0
Mar 14 2024	21.84	-0.21	-0.93%	22.235	22.235	21.6125	20
Mar 13 2024	22.045	0.06	0.25%	22.045	22.045	22.045	0
Mar 12 2024	21.99	-0.06	-0.25%	21.92	22.045	21.92	91
Mar 11 2024	22.045	-0.07	-0.32%	22.045	22.045	22.045	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions