Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cqs Natural Resources Growth And Income Plc | CYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.00 | 184.50 | 186.50 | 187.00 | 182.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.50 | 186.50 | 182.00 | 182.91 | 199,029 | 3.50 | 1.91% |
1 Month | 168.00 | 191.00 | 167.50 | 182.93 | 194,163 | 19.00 | 11.31% |
3 Months | 155.00 | 191.00 | 151.50 | 168.19 | 173,176 | 32.00 | 20.65% |
6 Months | 164.50 | 191.00 | 151.50 | 167.24 | 124,492 | 22.50 | 13.68% |
1 Year | 173.00 | 191.00 | 151.50 | 170.59 | 104,131 | 14.00 | 8.09% |
3 Years | 149.00 | 232.00 | 125.00 | 176.53 | 178,690 | 38.00 | 25.50% |
5 Years | 91.80 | 232.00 | 49.00 | 147.70 | 174,726 | 95.20 | 103.70% |
CYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.00 | 424,768 |
Apr 24 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 183.00 | 160,477 |
Apr 23 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 185.50 | 53,894 |
Apr 22 2024 | 183.00 | 0.25 | 0.14% | 183.00 | 183.00 | 182.50 | 310,334 |
Apr 19 2024 | 182.75 | -1.25 | -0.68% | 183.50 | 183.50 | 182.75 | 45,674 |
Apr 18 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 183.50 | 155,950 |
Apr 17 2024 | 184.75 | -6.25 | -3.27% | 186.00 | 187.00 | 184.75 | 184,148 |
Apr 16 2024 | 191.00 | 1.25 | 0.66% | 185.50 | 191.00 | 185.00 | 41,729 |
Apr 15 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 189.75 | 51,217 |
Apr 12 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 181.50 | 281,617 |
Apr 11 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 185.00 | 231,235 |
Apr 10 2024 | 185.00 | -0.25 | -0.13% | 185.50 | 185.50 | 181.00 | 170,718 |
Apr 09 2024 | 185.25 | 2.50 | 1.37% | 183.00 | 185.25 | 180.00 | 215,284 |
Apr 08 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 181.00 | 279,372 |
Apr 05 2024 | 181.00 | 2.00 | 1.12% | 175.50 | 181.00 | 174.00 | 238,991 |
Apr 04 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 178.50 | 122,108 |
Apr 03 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 174.00 | 244,044 |
Apr 02 2024 | 174.50 | 3.00 | 1.75% | 168.00 | 174.50 | 167.50 | 283,376 |
Mar 28 2024 | 171.50 | 4.00 | 2.39% | 167.50 | 171.50 | 167.50 | 601,621 |
Mar 27 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 164.00 | 152,895 |
Mar 26 2024 | 167.50 | 0.50 | 0.30% | 167.50 | 167.50 | 167.00 | 134,150 |