We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.03045685279 | 197 | 197 | 191 | 68732 | 193.96740674 | DE |
| 4 | 9 | 4.89130434783 | 184 | 201 | 180.5 | 125556 | 190.20664509 | DE |
| 12 | -6 | -3.01507537688 | 199 | 202 | 180.5 | 498140 | 188.21486073 | DE |
| 26 | 13.5 | 7.5208913649 | 179.5 | 207 | 166.5 | 297751 | 188.3072757 | DE |
| 52 | 39 | 25.3246753247 | 154 | 207 | 151.5 | 214267 | 186.12799957 | DE |
| 156 | 29 | 17.6829268293 | 164 | 232 | 149 | 173328 | 187.65385243 | DE |
| 260 | 110.4 | 133.656174334 | 82.6 | 232 | 49 | 193654 | 160.98528982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 191.5 | -1.5 | -0.78 | 192 | 192 | 191 | 41920 |
| 1740072600 | 193 | -1 | -0.52 | 194 | 194 | 193 | 113614 |
| 1739986200 | 194 | -2.5 | -1.27 | 196 | 196 | 194 | 72152 |
| 1739899800 | 196.5 | 1.5 | 0.77 | 194 | 196.5 | 194 | 60826 |
| 1739813400 | 195 | -3 | -1.52 | 197 | 197 | 195 | 55148 |
| 1739554200 | 198 | -3 | -1.49 | 196 | 198 | 196 | 93805 |
| 1739467800 | 201 | 4 | 2.03 | 199 | 201 | 197 | 142225 |
| 1739381400 | 197 | -2 | -1.01 | 198 | 200 | 197 | 64523 |
| 1739295000 | 199 | 1 | 0.51 | 198.5 | 199 | 198 | 144080 |
| 1739208600 | 198 | 6 | 3.13 | 190 | 198 | 190 | 204186 |
| 1738949400 | 192 | 4.5 | 2.40 | 188 | 192 | 188 | 306257 |
| 1738863000 | 187.5 | 0.5 | 0.27 | 188 | 188 | 187 | 116584 |
| 1738776600 | 187 | 1 | 0.54 | 187 | 187 | 187 | 134657 |
| 1738690200 | 186 | 2.5 | 1.36 | 183.5 | 186 | 183.5 | 140872 |
| 1738603800 | 183.5 | -2 | -1.08 | 187 | 187 | 182 | 48096 |
| 1738344600 | 185.5 | 1.5 | 0.82 | 184.5 | 185.5 | 184.5 | 87772 |
| 1738258200 | 184 | 1.25 | 0.68 | 184 | 184 | 183.5 | 113899 |
| 1738171800 | 182.75 | 1.5 | 0.83 | 182.75 | 182.75 | 182.75 | 357989 |
| 1738085400 | 181.25 | 0.75 | 0.42 | 181 | 181.5 | 180.5 | 147080 |
| 1737999000 | 180.5 | -4 | -2.17 | 184 | 184 | 180.5 | 65426 |
| 1737739800 | 184.5 | 0.5 | 0.27 | 185 | 185 | 184.5 | 268052 |
| 1737653400 | 184 | 0 | 0.00 | 184.5 | 184.5 | 184 | 9875173 |
| 1737567000 | 184 | 0 | 0.00 | 185 | 185 | 183 | 232016 |
| 1737480600 | 184 | -1 | -0.54 | 185 | 185 | 184 | 192269 |
| 1737394200 | 185 | -1 | -0.54 | 186 | 186 | 185 | 223085 |
| 1737135000 | 186 | 1.5 | 0.81 | 185.5 | 186 | 185.5 | 1123543 |
| 1737048600 | 184.5 | 0 | 0.00 | 185 | 185.5 | 184 | 3004944 |
| 1736962200 | 184.5 | -3.5 | -1.86 | 187 | 187 | 184.5 | 276990 |
| 1736875800 | 188 | 1.5 | 0.80 | 186 | 188 | 185.5 | 294455 |
| 1736789400 | 186.5 | -6.5 | -3.37 | 189 | 189 | 186 | 418473 |
| 1736530200 | 193 | 0 | 0.00 | 191 | 193.5 | 190 | 80246 |
| 1736443800 | 193 | 0 | 0.00 | 193 | 193.5 | 190.5 | 192677 |
| 1736357400 | 193 | 2 | 1.05 | 191 | 193 | 189 | 543544 |
| 1736271000 | 191 | 0 | 0.00 | 189 | 194 | 189 | 549014 |
| 1736184600 | 191 | -1.5 | -0.78 | 190 | 194 | 186 | 226555 |
| 1735925400 | 192.5 | 1 | 0.52 | 187 | 192.5 | 187 | 257101 |
| 1735839000 | 191.5 | 4.25 | 2.27 | 185 | 192 | 182.5 | 214464 |
| 1735666200 | 187.25 | 0 | 0.00 | 187.25 | 187.25 | 187.25 | 23294 |
| 1735579800 | 187.25 | 0 | 0.00 | 187 | 187.25 | 187 | 11292 |
| 1735320600 | 187.25 | -0.75 | -0.40 | 187.25 | 187.25 | 187.25 | 28842 |
| 1735061400 | 188 | 3.5 | 1.90 | 181.5 | 188 | 181.5 | 2976 |
| 1734975000 | 184.5 | -2 | -1.07 | 185.5 | 186.5 | 184.5 | 674126 |
| 1734715800 | 186.5 | 1 | 0.54 | 183 | 186.5 | 182 | 884451 |
| 1734629400 | 185.5 | -8 | -4.13 | 190.5 | 190.5 | 185.5 | 487035 |
| 1734543000 | 193.5 | 0.25 | 0.13 | 196 | 196 | 192.5 | 204646 |
| 1734456600 | 193.25 | -1.25 | -0.64 | 194 | 196.5 | 193 | 86778 |
| 1734370200 | 194.5 | -1 | -0.51 | 194.5 | 194.5 | 194.5 | 32933 |
| 1734111000 | 195.5 | -2 | -1.01 | 196 | 196 | 195.5 | 995388 |
| 1734024600 | 197.5 | -0.5 | -0.25 | 198.5 | 199.5 | 197.5 | 3336618 |
| 1733938200 | 198 | -1 | -0.50 | 197.5 | 198 | 197.5 | 58309 |
| 1733851800 | 199 | 1.5 | 0.76 | 199 | 199 | 198 | 76274 |
| 1733765400 | 197.5 | -1 | -0.50 | 200 | 200 | 197.5 | 49458 |
| 1733506200 | 198.5 | -2.5 | -1.24 | 202 | 202 | 198.5 | 152646 |
| 1733419800 | 201 | 1 | 0.50 | 202 | 202 | 201 | 128802 |
| 1733333400 | 200 | 0 | 0.00 | 201 | 202 | 200 | 302935 |
| 1733247000 | 200 | -1 | -0.50 | 201 | 201 | 200 | 256713 |
| 1733160600 | 201 | -1 | -0.50 | 199 | 201 | 199 | 116745 |
| 1732901400 | 202 | 1.75 | 0.87 | 202 | 203 | 201 | 95201 |
| 1732815000 | 200.25 | -2.75 | -1.35 | 198.5 | 200.25 | 198.5 | 61862 |
| 1732728600 | 203 | -0.5 | -0.25 | 202 | 203 | 202 | 665305 |
| 1732642200 | 203.5 | -1.5 | -0.73 | 205 | 205 | 202 | 90246 |
| 1732555800 | 205 | 5.5 | 2.76 | 201 | 207 | 200 | 560143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
