We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:19 | 8.667 | 1 | O | 8.623 | 8.667 | Buy | 18,859 | 28 | LSE | |
| 09:55:54 | 8.671 | 1 | O | 8.644 | 8.671 | Buy | 18,858 | 27 | LSE | |
| 08:20:51 | 8.702 | 5 | O | 8.671 | 8.702 | Buy | 18,857 | 26 | LSE | |
| 05:28:59 | 8.684 | 1483 | AT | 8.66 | 8.684 | Buy | 18,852 | 25 | LSE | |
| 05:00:38 | 8.661 | 1225 | AT | 8.661 | 8.669 | Sell | 17,369 | 24 | LSE | |
| 05:00:03 | 8.658 | 1225 | O | 8.654 | 8.686 | Sell | 16,144 | 23 | LSE | |
| 04:56:38 | 8.686 | 37 | O | 8.651 | 8.686 | Buy | 14,919 | 22 | LSE | |
| 04:33:18 | 8.693 | 3518 | AT | 8.645 | 8.693 | Buy | 14,882 | 21 | LSE | |
| 04:33:18 | 8.691 | 1482 | AT | 8.645 | 8.691 | Buy | 11,364 | 20 | LSE | |
| 04:27:48 | 8.693 | 1134 | AT | 8.65 | 8.693 | Buy | 9,882 | 19 | LSE | |
| 04:27:48 | 8.692 | 2384 | AT | 8.65 | 8.692 | Buy | 8,748 | 18 | LSE | |
| 04:27:48 | 8.691 | 1482 | AT | 8.65 | 8.691 | Buy | 6,364 | 17 | LSE | |
| 03:05:04 | 8.73 | 363 | O | 8.66 | 8.73 | Buy | 4,882 | 16 | LSE | |
| 03:03:59 | 8.688 | 51 | O | 8.688 | 8.729 | Sell | 4,519 | 15 | LSE | |
| 03:03:58 | 8.686 | 803 | AT | 8.686 | 8.721 | Sell | 4,468 | 14 | LSE | |
| 03:03:58 | 8.686 | 328 | O | 8.686 | 8.721 | Sell | 3,665 | 13 | LSE | |
| 02:52:43 | 8.722 | 2919 | AT | 8.684 | 8.722 | Buy | 3,337 | 12 | LSE | |
| 02:29:25 | 8.713 | 5 | O | 8.671 | 8.713 | Buy | 418 | 11 | LSE | |
| 02:18:30 | 8.735 | 14 | O | 8.68 | 8.735 | Buy | 413 | 10 | LSE | |
| 02:12:34 | 8.744 | 1 | O | 8.664 | 8.744 | Buy | 399 | 9 | LSE | |
| 02:11:15 | 8.706 | 20 | O | 8.706 | 8.748 | Sell | 398 | 8 | LSE | |
| 02:07:23 | 8.768 | 100 | AT | 8.694 | 8.768 | Buy | 378 | 7 | LSE | |
| 02:00:08 | 8.627 | 170 | O | 8.506 | 8.556 | 278 | 6 | LSE | ||
| 02:00:08 | 8.819 | 19 | O | 8.506 | 8.556 | 108 | 5 | LSE | ||
| 02:00:08 | 8.627 | 9 | O | 8.506 | 8.556 | 89 | 4 | LSE | ||
| 02:00:08 | 8.627 | 72 | O | 8.506 | 8.556 | 80 | 3 | LSE | ||
| 02:00:08 | 8.819 | 6 | O | 8.506 | 8.556 | 8 | 2 | LSE | ||
| 02:00:08 | 8.819 | 2 | O | 8.506 | 8.556 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
