We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:12 | 8.447 | 875 | AT | 8.41 | 8.447 | Buy | 27,237 | 39 | LSE | |
| 09:49:00 | 8.44 | 30 | AT | 8.409 | 8.44 | Buy | 26,362 | 38 | LSE | |
| 09:32:37 | 8.41 | 15 | O | 8.364 | 8.41 | Buy | 26,332 | 37 | LSE | |
| 09:31:35 | 8.367 | 15 | AT | 8.33 | 8.367 | Buy | 26,317 | 36 | LSE | |
| 09:30:10 | 8.393 | 12 | O | 8.352 | 8.393 | Buy | 26,302 | 35 | LSE | |
| 09:11:34 | 8.337 | 500 | AT | 8.266 | 8.337 | Buy | 26,290 | 34 | LSE | |
| 08:55:42 | 8.288 | 9267 | AT | 8.288 | 8.34 | Sell | 25,790 | 33 | LSE | |
| 08:55:42 | 8.288 | 8733 | AT | 8.288 | 8.34 | Sell | 16,523 | 32 | LSE | |
| 08:50:53 | 8.295 | 1838 | AT | 8.295 | 8.337 | Sell | 7,790 | 31 | LSE | |
| 08:50:53 | 8.295 | 162 | AT | 8.295 | 8.337 | Sell | 5,952 | 30 | LSE | |
| 08:45:33 | 8.39 | 2 | O | 8.336 | 8.39 | Buy | 5,790 | 29 | LSE | |
| 08:44:05 | 8.456 | 73 | AT | 8.445 | 8.456 | Buy | 5,788 | 28 | LSE | |
| 08:37:43 | 8.298 | 142 | O | 8.298 | 8.424 | Sell | 5,715 | 27 | LSE | |
| 08:37:29 | 8.387 | 8 | AT | 8.387 | 8.42 | Sell | 5,573 | 26 | LSE | |
| 08:32:10 | 8.477 | 81 | O | 8.422 | 8.477 | Buy | 5,565 | 25 | LSE | |
| 08:21:38 | 8.529 | 48 | O | 8.529 | 8.603 | Sell | 5,484 | 24 | LSE | |
| 08:07:14 | 8.529 | 100 | O | 8.529 | 8.604 | Sell | 5,436 | 23 | LSE | |
| 07:56:39 | 8.606 | 2 | O | 8.529 | 8.606 | Buy | 5,336 | 22 | LSE | |
| 07:28:23 | 8.562 | 489 | AT | 8.562 | 8.608 | Sell | 5,334 | 21 | LSE | |
| 07:28:23 | 8.563 | 367 | AT | 8.563 | 8.608 | Sell | 4,845 | 20 | LSE | |
| 06:35:31 | 8.622 | 624 | AT | 8.622 | 8.632 | Sell | 4,478 | 19 | LSE | |
| 06:19:21 | 8.679 | 2 | O | 8.637 | 8.716 | Buy | 3,854 | 18 | LSE | |
| 05:28:24 | 8.598 | 19 | O | 8.6 | 8.689 | Sell | 3,852 | 17 | LSE | |
| 05:15:00 | 8.686 | 5 | O | 8.65 | 8.686 | Buy | 3,833 | 16 | LSE | |
| 04:21:12 | 8.603 | 14 | O | 8.603 | 8.675 | Sell | 3,828 | 15 | LSE | |
| 04:12:22 | 8.635 | 80 | AT | 8.635 | 8.675 | Sell | 3,814 | 14 | LSE | |
| 04:00:07 | 8.659 | 11 | AT | 8.659 | 8.673 | Sell | 3,734 | 13 | LSE | |
| 03:29:37 | 8.746 | 298 | AT | 8.746 | 8.779 | Sell | 3,723 | 12 | LSE | |
| 03:10:26 | 8.7 | 1800 | AT | 8.698 | 8.7 | Buy | 3,425 | 11 | LSE | |
| 03:10:26 | 8.726 | 886 | AT | 8.726 | 8.776 | Sell | 1,625 | 10 | LSE | |
| 03:07:45 | 8.777 | 7 | O | 8.737 | 8.777 | Buy | 739 | 9 | LSE | |
| 02:05:12 | 8.827 | 35 | O | 8.776 | 8.821 | Buy | 732 | 8 | LSE | |
| 02:05:12 | 8.827 | 1 | O | 8.776 | 8.825 | Buy | 697 | 7 | LSE | |
| 02:00:10 | 8.831 | 565 | O | 8.747 | 8.846 | Buy | 696 | 6 | LSE | |
| 02:00:08 | 8.734 | 1 | O | 8.736 | 8.854 | Sell | 131 | 5 | LSE | |
| 02:00:08 | 8.856 | 10 | O | 8.736 | 8.854 | Buy | 130 | 4 | LSE | |
| 02:00:08 | 8.856 | 18 | O | 8.736 | 8.854 | Buy | 120 | 3 | LSE | |
| 02:00:07 | 8.856 | 2 | O | 8.734 | 8.856 | Buy | 102 | 2 | LSE | |
| 02:00:07 | 8.787 | 100 | UT | 6.9 | 8.922 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
