We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:51 | 8.623 | 5 | AT | 8.59 | 8.623 | Buy | 23,553 | 39 | LSE | |
| 09:59:30 | 8.743 | 1382 | AT | 8.709 | 8.743 | Buy | 23,548 | 38 | LSE | |
| 09:58:37 | 8.716 | 314 | AT | 8.716 | 8.748 | Sell | 22,166 | 37 | LSE | |
| 09:41:41 | 8.665 | 100 | AT | 8.623 | 8.665 | Buy | 21,852 | 36 | LSE | |
| 09:21:58 | 8.628 | 100 | AT | 8.628 | 8.668 | Sell | 21,752 | 35 | LSE | |
| 09:08:30 | 8.708 | 21 | O | 8.654 | 8.706 | Buy | 21,652 | 34 | LSE | |
| 09:08:29 | 8.716 | 248 | AT | 8.654 | 8.716 | Buy | 21,631 | 33 | LSE | |
| 09:08:29 | 8.673 | 32 | O | 8.654 | 8.727 | Sell | 21,383 | 32 | LSE | |
| 09:05:39 | 8.662 | 2201 | AT | 8.662 | 8.673 | Sell | 21,351 | 31 | LSE | |
| 09:03:01 | 8.69 | 1 | O | 8.647 | 8.69 | Buy | 19,150 | 30 | LSE | |
| 09:02:34 | 8.658 | 12 | AT | 8.658 | 8.689 | Sell | 19,149 | 29 | LSE | |
| 08:55:45 | 8.645 | 5 | AT | 8.645 | 8.668 | Sell | 19,137 | 28 | LSE | |
| 08:44:23 | 8.65 | 800 | AT | 8.642 | 8.65 | Buy | 19,132 | 27 | LSE | |
| 08:42:42 | 8.614 | 1491 | AT | 8.614 | 8.65 | Sell | 18,332 | 26 | LSE | |
| 08:42:42 | 8.614 | 1777 | AT | 8.614 | 8.644 | Sell | 16,841 | 25 | LSE | |
| 08:41:12 | 8.598 | 600 | AT | 8.598 | 8.645 | Sell | 15,064 | 24 | LSE | |
| 08:24:29 | 8.379 | 59 | O | 8.379 | 8.427 | Sell | 14,464 | 23 | LSE | |
| 07:42:09 | 8.352 | 10 | O | 8.354 | 8.439 | Sell | 14,405 | 22 | LSE | |
| 05:45:25 | 8.378 | 30 | O | 8.378 | 8.405 | Sell | 14,395 | 21 | LSE | |
| 05:40:57 | 8.425 | 8 | AT | 8.384 | 8.425 | Buy | 14,365 | 20 | LSE | |
| 04:52:05 | 8.429 | 1 | O | 8.429 | 8.448 | Sell | 14,357 | 19 | LSE | |
| 04:52:05 | 8.448 | 11 | O | 8.429 | 8.448 | Buy | 14,356 | 18 | LSE | |
| 04:14:36 | 8.454 | 6 | O | 8.437 | 8.454 | Buy | 14,345 | 17 | LSE | |
| 04:08:12 | 8.393 | 30 | O | 8.397 | 8.471 | Sell | 14,339 | 16 | LSE | |
| 03:29:50 | 8.447 | 9 | O | 8.447 | 8.48 | Sell | 14,309 | 15 | LSE | |
| 02:59:09 | 8.473 | 39 | O | 8.438 | 8.473 | Buy | 14,300 | 14 | LSE | |
| 02:59:07 | 8.473 | 353 | O | 8.438 | 8.473 | Buy | 14,261 | 13 | LSE | |
| 02:46:49 | 8.478 | 9 | O | 8.431 | 8.475 | Buy | 13,908 | 12 | LSE | |
| 02:39:28 | 8.433 | 3450 | AT | 8.401 | 8.433 | Buy | 13,899 | 11 | LSE | |
| 02:39:28 | 8.433 | 8125 | AT | 8.401 | 8.433 | Buy | 10,449 | 10 | LSE | |
| 02:39:28 | 8.433 | 352 | AT | 8.401 | 8.433 | Buy | 2,324 | 9 | LSE | |
| 02:39:28 | 8.432 | 1523 | AT | 8.401 | 8.432 | Buy | 1,972 | 8 | LSE | |
| 02:30:26 | 8.444 | 15 | O | 8.415 | 8.442 | Buy | 449 | 7 | LSE | |
| 02:04:16 | 8.423 | 1 | O | 8.38 | 8.423 | Buy | 434 | 6 | LSE | |
| 02:00:15 | 8.385 | 132 | O | 8.351 | 8.493 | Sell | 433 | 5 | LSE | |
| 02:00:13 | 8.496 | 55 | O | 8.348 | 8.494 | Buy | 301 | 4 | LSE | |
| 02:00:13 | 8.346 | 3 | O | 8.348 | 8.494 | Sell | 246 | 3 | LSE | |
| 02:00:13 | 8.496 | 238 | O | 8.348 | 8.494 | Buy | 243 | 2 | LSE | |
| 02:00:13 | 8.346 | 5 | O | 8.348 | 8.494 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
