Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	8.651	1	O	8.651	8.726	Sell		18,766	61	LSE
10:19:25	8.7	1	O	8.651	8.7	Buy		18,765	60	LSE
10:10:50	8.636	180	O	8.628	8.666	Sell		18,764	59	LSE
10:09:19	8.634	637	AT	8.624	8.634	Buy		18,584	58	LSE
10:02:45	8.636	65	AT	8.594	8.636	Buy		17,947	57	LSE
10:01:45	8.637	146	O	8.596	8.634	Buy		17,882	56	LSE
10:01:01	8.635	66	AT	8.595	8.635	Buy		17,736	55	LSE
10:00:52	8.635	1488	AT	8.6	8.635	Buy		17,670	54	LSE
10:00:52	8.635	1488	AT	8.6	8.635	Buy		16,182	53	LSE
09:59:37	8.596	100	AT	8.596	8.627	Sell		14,694	52	LSE
09:33:40	8.656	1	O	8.662	8.688	Sell		14,594	51	LSE
09:33:33	8.651	5	AT	8.651	8.707	Sell		14,593	50	LSE
09:29:39	8.588	15	O	8.588	8.624	Sell		14,588	49	LSE
09:24:29	8.55	100	AT	8.518	8.55	Buy		14,573	48	LSE
09:21:54	8.501	25	AT	8.462	8.501	Buy		14,473	47	LSE
09:16:32	8.459	22	O	8.424	8.458	Buy		14,448	46	LSE
09:10:35	8.547	148	O	8.48	8.547	Buy		14,426	45	LSE
09:08:33	8.594	1000	AT	8.557	8.594	Buy		14,278	44	LSE
08:51:52	8.517	18	AT	8.48	8.517	Buy		13,278	43	LSE
08:44:20	8.419	6	O	8.419	8.541	Sell		13,260	42	LSE
08:42:58	8.515	99	AT	8.475	8.515	Buy		13,254	41	LSE
08:35:37	8.616	1	O	8.543	8.615	Buy		13,155	40	LSE
07:51:49	8.438	1	O	8.438	8.534	Sell		13,154	39	LSE
06:53:43	8.45	255	AT	8.411	8.45	Buy		13,153	38	LSE
06:29:17	8.433	2	O	8.433	8.517	Sell		12,898	37	LSE
06:23:25	8.463	127	AT	8.431	8.463	Buy		12,896	36	LSE
05:09:29	8.451	500	AT	8.451	8.491	Sell		12,769	35	LSE
05:04:53	8.491	238	AT	8.439	8.491	Buy		12,269	34	LSE
04:10:00	8.485	72	O	8.44	8.485	Buy		12,031	33	LSE
04:00:00	8.475	149	O	8.406	8.475	Buy		11,959	32	LSE
03:58:56	8.438	1523	AT	8.438	8.48	Sell		11,810	31	LSE
03:48:15	8.525	2	O	8.425	8.523	Buy		10,287	30	LSE
03:47:02	8.515	176	O	8.425	8.479	Buy		10,285	29	LSE
03:28:45	8.472	500	AT	8.472	8.5	Sell		10,109	28	LSE
03:26:52	8.524	3	O	8.468	8.52	Buy		9,609	27	LSE
03:12:21	8.559	1	O	8.482	8.557	Buy		9,606	26	LSE
03:03:53	8.468	2129	AT	8.468	8.48	Sell		9,605	25	LSE
02:58:43	8.576	1	O	8.481	8.575	Buy		7,476	24	LSE
02:54:02	8.544	7	O	8.482	8.544	Buy		7,475	23	LSE
02:51:23	8.518	1	O	8.506	8.516	Buy		7,468	22	LSE
02:42:50	8.526	2	O	8.508	8.524	Buy		7,467	21	LSE
02:40:56	8.533	1204	AT	8.533	8.579	Sell		7,465	20	LSE
02:29:13	8.549	4	AT	8.542	8.549	Buy		6,261	19	LSE
02:28:05	8.591	1	O	8.528	8.591	Buy		6,257	18	LSE
02:26:54	8.654	2	O	8.535	8.654	Buy		6,256	17	LSE
02:23:55	8.619	3	O	8.531	8.619	Buy		6,254	16	LSE
02:10:11	8.72	1	O	8.497	8.72	Buy		6,251	15	LSE
02:07:13	8.719	2	O	8.514	8.719	Buy		6,250	14	LSE
02:04:46	8.719	2077	AT	8.521	8.719	Buy		6,248	13	LSE
02:03:26	8.569	400	AT	8.524	8.569	Buy		4,171	12	LSE
02:03:23	8.569	400	AT	8.549	8.569	Buy		3,771	11	LSE
02:00:12	8.734	356	O	8.499	8.725	Buy		3,371	10	LSE
02:00:11	8.488	100	O	8.496	8.727	Sell		3,015	9	LSE
02:00:10	8.48	1	O	8.495	8.73	Sell		2,915	8	LSE
02:00:10	8.704	2877	O	8.495	8.73	Buy		2,914	7	LSE
02:00:10	8.48	2	O	8.495	8.73	Sell		37	6	LSE
02:00:09	8.48	1	O	8.492	8.732	Sell		35	5	LSE
02:00:09	8.737	1	O	8.492	8.732	Buy		34	4	LSE
02:00:09	8.737	25	O	8.492	8.732	Buy		33	3	LSE
02:00:08	8.48	3	O	8.49	8.734	Sell		8	2	LSE
02:00:07	8.737	5	O	8.484	8.734	Buy		5	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions