We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:39 | 8.897 | 306 | AT | 8.897 | 8.906 | Sell | 32,878 | 86 | LSE | |
10:17:23 | 8.864 | 447 | AT | 8.864 | 8.866 | Sell | 32,572 | 85 | LSE | |
10:14:30 | 8.868 | 40 | AT | 8.821 | 8.868 | Buy | 32,125 | 84 | LSE | |
09:54:51 | 8.811 | 30 | AT | 8.763 | 8.811 | Buy | 32,085 | 83 | LSE | |
09:51:16 | 8.75 | 636 | AT | 8.75 | 8.796 | Sell | 32,055 | 82 | LSE | |
09:51:16 | 8.772 | 451 | AT | 8.772 | 8.796 | Sell | 31,419 | 81 | LSE | |
09:45:18 | 8.729 | 370 | AT | 8.688 | 8.729 | Buy | 30,968 | 80 | LSE | |
09:44:37 | 8.735 | 410 | AT | 8.735 | 8.743 | Sell | 30,598 | 79 | LSE | |
09:42:10 | 8.754 | 40 | AT | 8.741 | 8.754 | Buy | 30,188 | 78 | LSE | |
09:38:42 | 8.766 | 35 | AT | 8.743 | 8.766 | Buy | 30,148 | 77 | LSE | |
09:28:55 | 8.777 | 50 | AT | 8.735 | 8.777 | Buy | 30,113 | 76 | LSE | |
09:26:44 | 8.783 | 351 | AT | 8.783 | 8.785 | Sell | 30,063 | 75 | LSE | |
09:17:36 | 8.771 | 1000 | AT | 8.771 | 8.813 | Sell | 29,712 | 74 | LSE | |
09:17:16 | 8.766 | 395 | AT | 8.766 | 8.801 | Sell | 28,712 | 73 | LSE | |
09:13:18 | 8.815 | 364 | AT | 8.784 | 8.815 | Buy | 28,317 | 72 | LSE | |
09:02:14 | 8.827 | 1094 | AT | 8.789 | 8.827 | Buy | 27,953 | 71 | LSE | |
09:01:08 | 8.771 | 1 | O | 8.771 | 8.818 | Sell | 26,859 | 70 | LSE | |
08:57:13 | 8.883 | 100 | O | 8.883 | 8.924 | Sell | 26,858 | 69 | LSE | |
08:54:14 | 8.94 | 94 | AT | 8.94 | 8.982 | Sell | 26,758 | 68 | LSE | |
08:54:14 | 8.941 | 424 | AT | 8.941 | 8.982 | Sell | 26,664 | 67 | LSE | |
08:54:14 | 8.941 | 1294 | AT | 8.941 | 8.982 | Sell | 26,240 | 66 | LSE | |
08:54:12 | 8.939 | 198 | AT | 8.939 | 8.967 | Sell | 24,946 | 65 | LSE | |
08:54:12 | 8.957 | 402 | AT | 8.957 | 8.967 | Sell | 24,748 | 64 | LSE | |
08:50:37 | 8.931 | 663 | AT | 8.886 | 8.931 | Buy | 24,346 | 63 | LSE | |
08:49:31 | 8.924 | 96 | AT | 8.924 | 8.992 | Sell | 23,683 | 62 | LSE | |
08:49:21 | 8.904 | 948 | AT | 8.904 | 8.95 | Sell | 23,587 | 61 | LSE | |
08:49:21 | 8.922 | 352 | AT | 8.922 | 8.95 | Sell | 22,639 | 60 | LSE | |
08:45:02 | 8.813 | 165 | O | 8.813 | 8.852 | Sell | 22,287 | 59 | LSE | |
08:43:15 | 8.918 | 147 | O | 8.905 | 8.932 | Sell | 22,122 | 58 | LSE | |
08:41:13 | 8.838 | 255 | AT | 8.838 | 8.873 | Sell | 21,975 | 57 | LSE | |
08:30:40 | 8.859 | 378 | AT | 8.859 | 8.926 | Sell | 21,720 | 56 | LSE | |
08:30:32 | 8.879 | 324 | AT | 8.879 | 8.948 | Sell | 21,342 | 55 | LSE | |
08:30:31 | 8.85 | 2000 | AT | 8.848 | 9.0 | Sell | 21,018 | 54 | LSE | |
08:17:20 | 8.849 | 352 | AT | 8.849 | 8.85 | Sell | 19,018 | 53 | LSE | |
08:00:16 | 8.838 | 338 | AT | 8.838 | 8.839 | Sell | 18,666 | 52 | LSE | |
07:59:05 | 8.8 | 1 | O | 8.818 | 8.835 | Sell | 18,328 | 51 | LSE | |
07:54:28 | 8.835 | 2 | O | 8.795 | 8.835 | Buy | 18,327 | 50 | LSE | |
07:53:27 | 8.829 | 406 | AT | 8.829 | 8.835 | Sell | 18,325 | 49 | LSE | |
07:48:52 | 8.848 | 347 | AT | 8.848 | 8.849 | Sell | 17,919 | 48 | LSE | |
07:09:52 | 8.818 | 388 | AT | 8.818 | 8.819 | Sell | 17,572 | 47 | LSE | |
07:09:52 | 8.818 | 394 | AT | 8.818 | 8.819 | Sell | 17,184 | 46 | LSE | |
07:09:52 | 8.818 | 329 | AT | 8.818 | 8.819 | Sell | 16,790 | 45 | LSE | |
06:57:39 | 8.807 | 73 | AT | 8.807 | 8.81 | Sell | 16,461 | 44 | LSE | |
06:44:07 | 8.801 | 324 | AT | 8.801 | 8.812 | Sell | 16,388 | 43 | LSE | |
06:44:05 | 8.801 | 23 | O | 8.801 | 8.812 | Sell | 16,064 | 42 | LSE | |
06:23:43 | 8.788 | 394 | AT | 8.788 | 8.797 | Sell | 16,041 | 41 | LSE | |
06:10:35 | 8.796 | 1315 | AT | 8.758 | 8.796 | Buy | 15,647 | 40 | LSE | |
06:10:00 | 8.789 | 329 | AT | 8.789 | 8.796 | Sell | 14,332 | 39 | LSE | |
05:55:20 | 8.791 | 379 | AT | 8.791 | 8.794 | Sell | 14,003 | 38 | LSE | |
05:47:00 | 8.792 | 373 | AT | 8.792 | 8.793 | Sell | 13,624 | 37 | LSE | |
05:40:38 | 8.768 | 937 | AT | 8.768 | 8.788 | Sell | 13,251 | 36 | LSE | |
05:30:54 | 8.784 | 315 | AT | 8.784 | 8.792 | Sell | 12,314 | 35 | LSE | |
05:30:47 | 8.792 | 1 | O | 8.784 | 8.792 | Buy | 11,999 | 34 | LSE | |
05:17:29 | 8.776 | 377 | AT | 8.776 | 8.779 | Sell | 11,998 | 33 | LSE | |
05:11:22 | 8.773 | 324 | AT | 8.773 | 8.783 | Sell | 11,621 | 32 | LSE | |
05:11:21 | 8.779 | 1271 | AT | 8.779 | 8.8 | Sell | 11,297 | 31 | LSE | |
05:09:25 | 8.761 | 3 | O | 8.768 | 8.798 | Sell | 10,026 | 30 | LSE | |
04:58:00 | 8.777 | 312 | AT | 8.777 | 8.782 | Sell | 10,023 | 29 | LSE | |
04:53:58 | 8.776 | 137 | AT | 8.776 | 8.787 | Sell | 9,711 | 28 | LSE | |
04:49:55 | 8.769 | 200 | AT | 8.769 | 8.776 | Sell | 9,574 | 27 | LSE | |
04:46:12 | 8.779 | 1750 | AT | 8.779 | 8.808 | Sell | 9,374 | 26 | LSE | |
04:31:27 | 8.784 | 405 | AT | 8.784 | 8.79 | Sell | 7,624 | 25 | LSE | |
04:22:24 | 8.761 | 116 | AT | 8.761 | 8.79 | Sell | 7,219 | 24 | LSE | |
04:22:19 | 8.789 | 389 | AT | 8.789 | 8.79 | Sell | 7,103 | 23 | LSE | |
04:20:22 | 8.753 | 143 | O | 8.765 | 8.792 | Sell | 6,714 | 22 | LSE | |
04:06:42 | 8.786 | 462 | AT | 8.786 | 8.792 | Sell | 6,571 | 21 | LSE | |
04:05:52 | 8.793 | 143 | O | 8.772 | 8.792 | Buy | 6,109 | 20 | LSE | |
04:03:24 | 8.783 | 704 | AT | 8.765 | 8.783 | Buy | 5,966 | 19 | LSE | |
03:57:54 | 8.759 | 710 | AT | 8.759 | 8.785 | Sell | 5,262 | 18 | LSE | |
03:56:46 | 8.754 | 600 | O | 8.755 | 8.785 | Sell | 4,552 | 17 | LSE | |
03:49:17 | 8.753 | 1 | O | 8.753 | 8.768 | Sell | 3,952 | 16 | LSE | |
03:46:51 | 8.767 | 409 | AT | 8.767 | 8.811 | Sell | 3,951 | 15 | LSE | |
03:43:12 | 8.762 | 1893 | AT | 8.762 | 8.803 | Sell | 3,542 | 14 | LSE | |
03:43:12 | 8.783 | 316 | AT | 8.783 | 8.803 | Sell | 1,649 | 13 | LSE | |
03:31:04 | 8.799 | 418 | AT | 8.799 | 8.8 | Sell | 1,333 | 12 | LSE | |
03:13:17 | 8.792 | 355 | AT | 8.792 | 8.8 | Sell | 915 | 11 | LSE | |
03:08:12 | 8.797 | 10 | O | 8.75 | 8.797 | Buy | 560 | 10 | LSE | |
03:06:41 | 8.762 | 38 | AT | 8.762 | 8.801 | Sell | 550 | 9 | LSE | |
02:24:18 | 8.778 | 8 | AT | 8.766 | 8.778 | Buy | 512 | 8 | LSE | |
02:20:28 | 8.797 | 2 | O | 8.75 | 8.797 | Buy | 504 | 7 | LSE | |
02:16:05 | 8.775 | 48 | O | 8.733 | 8.775 | Buy | 502 | 6 | LSE | |
02:16:00 | 8.778 | 3 | O | 8.733 | 8.778 | Buy | 454 | 5 | LSE | |
02:08:32 | 8.745 | 443 | O | 8.745 | 8.791 | Sell | 451 | 4 | LSE | |
02:00:05 | 8.768 | 2 | O | 8.639 | 8.768 | Buy | 8 | 3 | LSE | |
02:00:05 | 8.768 | 5 | O | 8.635 | 8.768 | Buy | 6 | 2 | LSE | |
02:00:05 | 8.768 | 1 | O | 8.635 | 8.768 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions