Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:39	8.897	306	AT	8.897	8.906	Sell		32,878	86	LSE
10:17:23	8.864	447	AT	8.864	8.866	Sell		32,572	85	LSE
10:14:30	8.868	40	AT	8.821	8.868	Buy		32,125	84	LSE
09:54:51	8.811	30	AT	8.763	8.811	Buy		32,085	83	LSE
09:51:16	8.75	636	AT	8.75	8.796	Sell		32,055	82	LSE
09:51:16	8.772	451	AT	8.772	8.796	Sell		31,419	81	LSE
09:45:18	8.729	370	AT	8.688	8.729	Buy		30,968	80	LSE
09:44:37	8.735	410	AT	8.735	8.743	Sell		30,598	79	LSE
09:42:10	8.754	40	AT	8.741	8.754	Buy		30,188	78	LSE
09:38:42	8.766	35	AT	8.743	8.766	Buy		30,148	77	LSE
09:28:55	8.777	50	AT	8.735	8.777	Buy		30,113	76	LSE
09:26:44	8.783	351	AT	8.783	8.785	Sell		30,063	75	LSE
09:17:36	8.771	1000	AT	8.771	8.813	Sell		29,712	74	LSE
09:17:16	8.766	395	AT	8.766	8.801	Sell		28,712	73	LSE
09:13:18	8.815	364	AT	8.784	8.815	Buy		28,317	72	LSE
09:02:14	8.827	1094	AT	8.789	8.827	Buy		27,953	71	LSE
09:01:08	8.771	1	O	8.771	8.818	Sell		26,859	70	LSE
08:57:13	8.883	100	O	8.883	8.924	Sell		26,858	69	LSE
08:54:14	8.94	94	AT	8.94	8.982	Sell		26,758	68	LSE
08:54:14	8.941	424	AT	8.941	8.982	Sell		26,664	67	LSE
08:54:14	8.941	1294	AT	8.941	8.982	Sell		26,240	66	LSE
08:54:12	8.939	198	AT	8.939	8.967	Sell		24,946	65	LSE
08:54:12	8.957	402	AT	8.957	8.967	Sell		24,748	64	LSE
08:50:37	8.931	663	AT	8.886	8.931	Buy		24,346	63	LSE
08:49:31	8.924	96	AT	8.924	8.992	Sell		23,683	62	LSE
08:49:21	8.904	948	AT	8.904	8.95	Sell		23,587	61	LSE
08:49:21	8.922	352	AT	8.922	8.95	Sell		22,639	60	LSE
08:45:02	8.813	165	O	8.813	8.852	Sell		22,287	59	LSE
08:43:15	8.918	147	O	8.905	8.932	Sell		22,122	58	LSE
08:41:13	8.838	255	AT	8.838	8.873	Sell		21,975	57	LSE
08:30:40	8.859	378	AT	8.859	8.926	Sell		21,720	56	LSE
08:30:32	8.879	324	AT	8.879	8.948	Sell		21,342	55	LSE
08:30:31	8.85	2000	AT	8.848	9.0	Sell		21,018	54	LSE
08:17:20	8.849	352	AT	8.849	8.85	Sell		19,018	53	LSE
08:00:16	8.838	338	AT	8.838	8.839	Sell		18,666	52	LSE
07:59:05	8.8	1	O	8.818	8.835	Sell		18,328	51	LSE
07:54:28	8.835	2	O	8.795	8.835	Buy		18,327	50	LSE
07:53:27	8.829	406	AT	8.829	8.835	Sell		18,325	49	LSE
07:48:52	8.848	347	AT	8.848	8.849	Sell		17,919	48	LSE
07:09:52	8.818	388	AT	8.818	8.819	Sell		17,572	47	LSE
07:09:52	8.818	394	AT	8.818	8.819	Sell		17,184	46	LSE
07:09:52	8.818	329	AT	8.818	8.819	Sell		16,790	45	LSE
06:57:39	8.807	73	AT	8.807	8.81	Sell		16,461	44	LSE
06:44:07	8.801	324	AT	8.801	8.812	Sell		16,388	43	LSE
06:44:05	8.801	23	O	8.801	8.812	Sell		16,064	42	LSE
06:23:43	8.788	394	AT	8.788	8.797	Sell		16,041	41	LSE
06:10:35	8.796	1315	AT	8.758	8.796	Buy		15,647	40	LSE
06:10:00	8.789	329	AT	8.789	8.796	Sell		14,332	39	LSE
05:55:20	8.791	379	AT	8.791	8.794	Sell		14,003	38	LSE
05:47:00	8.792	373	AT	8.792	8.793	Sell		13,624	37	LSE
05:40:38	8.768	937	AT	8.768	8.788	Sell		13,251	36	LSE
05:30:54	8.784	315	AT	8.784	8.792	Sell		12,314	35	LSE
05:30:47	8.792	1	O	8.784	8.792	Buy		11,999	34	LSE
05:17:29	8.776	377	AT	8.776	8.779	Sell		11,998	33	LSE
05:11:22	8.773	324	AT	8.773	8.783	Sell		11,621	32	LSE
05:11:21	8.779	1271	AT	8.779	8.8	Sell		11,297	31	LSE
05:09:25	8.761	3	O	8.768	8.798	Sell		10,026	30	LSE
04:58:00	8.777	312	AT	8.777	8.782	Sell		10,023	29	LSE
04:53:58	8.776	137	AT	8.776	8.787	Sell		9,711	28	LSE
04:49:55	8.769	200	AT	8.769	8.776	Sell		9,574	27	LSE
04:46:12	8.779	1750	AT	8.779	8.808	Sell		9,374	26	LSE
04:31:27	8.784	405	AT	8.784	8.79	Sell		7,624	25	LSE
04:22:24	8.761	116	AT	8.761	8.79	Sell		7,219	24	LSE
04:22:19	8.789	389	AT	8.789	8.79	Sell		7,103	23	LSE
04:20:22	8.753	143	O	8.765	8.792	Sell		6,714	22	LSE
04:06:42	8.786	462	AT	8.786	8.792	Sell		6,571	21	LSE
04:05:52	8.793	143	O	8.772	8.792	Buy		6,109	20	LSE
04:03:24	8.783	704	AT	8.765	8.783	Buy		5,966	19	LSE
03:57:54	8.759	710	AT	8.759	8.785	Sell		5,262	18	LSE
03:56:46	8.754	600	O	8.755	8.785	Sell		4,552	17	LSE
03:49:17	8.753	1	O	8.753	8.768	Sell		3,952	16	LSE
03:46:51	8.767	409	AT	8.767	8.811	Sell		3,951	15	LSE
03:43:12	8.762	1893	AT	8.762	8.803	Sell		3,542	14	LSE
03:43:12	8.783	316	AT	8.783	8.803	Sell		1,649	13	LSE
03:31:04	8.799	418	AT	8.799	8.8	Sell		1,333	12	LSE
03:13:17	8.792	355	AT	8.792	8.8	Sell		915	11	LSE
03:08:12	8.797	10	O	8.75	8.797	Buy		560	10	LSE
03:06:41	8.762	38	AT	8.762	8.801	Sell		550	9	LSE
02:24:18	8.778	8	AT	8.766	8.778	Buy		512	8	LSE
02:20:28	8.797	2	O	8.75	8.797	Buy		504	7	LSE
02:16:05	8.775	48	O	8.733	8.775	Buy		502	6	LSE
02:16:00	8.778	3	O	8.733	8.778	Buy		454	5	LSE
02:08:32	8.745	443	O	8.745	8.791	Sell		451	4	LSE
02:00:05	8.768	2	O	8.639	8.768	Buy		8	3	LSE
02:00:05	8.768	5	O	8.635	8.768	Buy		6	2	LSE
02:00:05	8.768	1	O	8.635	8.768	Buy		1	1	LSE

Vaneck Dapp Etf

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions